Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01220000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 13 | 148.73% |
ASML240517C01220000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.30 | 0.00 | - | 13 | 18 | 62.40% |
ASML240621C01220000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.88 | 0.45 | 1.00 | 0.00 | - | 16 | 49 | 38.73% |
ASML240719C01220000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 3.30 | 1.00 | 3.10 | 0.00 | - | 3 | 54 | 36.99% |
ASML240920C01220000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 8.20 | 8.20 | 9.50 | +2.30 | +38.98% | 3 | 8 | 34.89% |
ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 13.30 | 14.80 | 0.00 | - | 8 | 38 | 35.93% |
ASML250117C01220000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 56.10 | 28.30 | 30.90 | 0.00 | - | 4 | 9 | 36.78% |
ASML250321C01220000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 38.70 | 37.80 | 42.10 | 0.00 | - | 1 | 1 | 37.16% |
ASML250620C01220000 | 2024-04-24 2:28PM EDT | 2025-06-20 | 50.80 | 52.10 | 58.60 | 0.00 | - | 2 | 23 | 37.80% |
ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 88.40 | 96.60 | -9.00 | -8.82% | 14 | 49 | 39.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |