Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01190000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 123.68% |
ASML240517C01190000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.60 | 0.00 | - | 2 | 68 | 73.27% |
ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.30 | 1.25 | 0.00 | - | 2 | 29 | 36.78% |
ASML240719C01190000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.40 | -20.00 | -86.58% | 6 | 14 | 34.86% |
ASML240920C01190000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 11.50 | 10.30 | 11.40 | 0.00 | - | 9 | 34 | 34.27% |
ASML241018C01190000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 15.20 | 16.20 | 18.10 | 0.00 | - | 1 | 14 | 35.91% |
ASML250117C01190000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 34.30 | 33.10 | 35.50 | 0.00 | - | 3 | 9 | 36.76% |
ASML250620C01190000 | 2024-03-21 11:18AM EDT | 2025-06-20 | 104.00 | 49.50 | 56.00 | 0.00 | - | 1 | 37 | 35.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 64.57% |
ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 268.50 | 282.60 | 0.00 | - | 6 | 0 | 32.67% |
ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |