Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01180000 | 2024-04-29 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 122.44% |
ASML240517C01180000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 29 | 72.50% |
ASML240531C01180000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 0.34 | 0.00 | 4.20 | 0.00 | - | - | 2 | 53.47% |
ASML240621C01180000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.50 | 0.80 | 1.35 | 0.00 | - | 15 | 39 | 36.85% |
ASML240719C01180000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 17 | 34.93% |
ASML240920C01180000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 10.15 | 11.20 | 12.00 | 0.00 | - | 2 | 53 | 34.50% |
ASML241018C01180000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 12.00 | 17.40 | 18.40 | 0.00 | - | 1 | 15 | 35.84% |
ASML250117C01180000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 31.12 | 34.70 | 36.20 | 0.00 | - | 40 | 69 | 36.84% |
ASML250321C01180000 | 2024-03-25 9:46AM EDT | 2025-03-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 62.10 | 65.70 | 0.00 | - | 10 | 13 | 38.02% |
ASML260116C01180000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 92.00 | 99.70 | 105.20 | 0.00 | - | 3 | 11 | 39.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01180000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 263.70 | 263.10 | 273.60 | 0.00 | - | 30 | 0 | 49.52% |
ASML240719P01180000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 215.00 | 262.80 | 273.20 | 0.00 | - | - | 0 | 38.59% |