Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.677,74 -806,58 (-1,36%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 113.97% |
| ASML240517C01160000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.60 | 0.00 | - | 25 | 51 | 67.35% |
| ASML240607C01160000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.75 | 0.20 | 3.40 | 0.00 | - | 3 | 3 | 48.54% |
| ASML240621C01160000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 1.45 | 0.65 | 1.50 | 0.00 | - | 3 | 52 | 34.86% |
| ASML240719C01160000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 2.80 | 4.10 | 4.70 | 0.00 | - | 2 | 12 | 34.53% |
| ASML240920C01160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 14.65 | 13.20 | 17.40 | 0.00 | - | 2 | 276 | 36.41% |
| ASML241018C01160000 | 2024-04-19 2:50PM EDT | 2024-10-18 | 15.20 | 19.70 | 21.80 | 0.00 | - | 7 | 12 | 35.86% |
| ASML250117C01160000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 34.10 | 38.30 | 41.20 | 0.00 | - | 1 | 49 | 37.00% |
| ASML250321C01160000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 86.00 | 48.90 | 53.40 | 0.00 | - | 1 | 3 | 37.30% |
| ASML250620C01160000 | 2024-03-25 10:10AM EDT | 2025-06-20 | 111.70 | 61.00 | 66.00 | 0.00 | - | 2 | 5 | 36.51% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 96.40 | 102.60 | 112.80 | 0.00 | - | 24 | 18 | 39.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 232.00 | 238.60 | 252.00 | 0.00 | - | 30 | 0 | 51.14% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 252.50 | 242.30 | 255.30 | 0.00 | - | 1 | 0 | 29.76% |
| ASML250117P01160000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 238.60 | 249.90 | 262.40 | 0.00 | - | - | 1 | 27.67% |
| ASML250620P01160000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 275.75 | 258.00 | 273.40 | 0.00 | - | 1 | 1 | 25.82% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 278.50 | 293.90 | 0.00 | - | 1 | 4 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.