Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01150000 | 2024-04-17 3:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 102.12% |
ASML240517C01150000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 614 | 59.84% |
ASML240531C01150000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 2.79 | 0.05 | 2.80 | 0.00 | - | - | 1 | 51.50% |
ASML240621C01150000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 1.28 | 1.20 | 1.65 | 0.00 | - | 2 | 131 | 34.69% |
ASML240719C01150000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 5.00 | 4.90 | 5.30 | -6.40 | -56.14% | 3 | 23 | 34.82% |
ASML240920C01150000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 15.00 | 14.90 | 15.90 | 0.00 | - | 17 | 52 | 34.78% |
ASML241018C01150000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 15.20 | 21.90 | 23.20 | 0.00 | - | 1 | 65 | 36.11% |
ASML250117C01150000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 46.60 | 41.30 | 42.60 | 0.00 | - | 9 | 32 | 37.07% |
ASML250620C01150000 | 2024-02-15 2:00PM EDT | 2025-06-20 | 84.40 | 93.20 | 98.30 | 0.00 | - | 4 | 4 | 44.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 228.40 | 240.60 | 0.00 | - | 13 | 0 | 44.02% |
ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 231.50 | 242.40 | 0.00 | - | 11 | 0 | 27.62% |
ASML241018P01150000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 200.00 | 235.80 | 241.20 | 0.00 | - | - | 1 | 24.07% |
ASML250117P01150000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 207.00 | 260.00 | 264.40 | 0.00 | - | 1 | 1 | 31.65% |