Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
10.932,20 +77,50 (+0,71%) Euro Stoxx 50
4.967,17 +45,69 (+0,93%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.328,20 +19,60 (+0,85%) Bitcoin EUR
59.135,02 +48,43 (+0,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| ASML240621C01140000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| ASML240719C01140000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| ASML240920C01140000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| ASML241018C01140000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 6.25% |
| ASML250117C01140000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 228.20 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.