Mercados españoles abiertos en 6 hrs 37 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.772,12 +536,05 (+1,40%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.479,29 -1.162,87 (-1,95%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 81.45% |
| ASML240517C01120000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 8 | 71 | 49.66% |
| ASML240621C01120000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 3.10 | 1.80 | 2.90 | 0.00 | - | 22 | 76 | 35.12% |
| ASML240719C01120000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 3.70 | 6.60 | 7.30 | 0.00 | - | 3 | 44 | 34.45% |
| ASML240920C01120000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 18.90 | 18.30 | 20.20 | 0.00 | - | 17 | 89 | 34.83% |
| ASML241018C01120000 | 2024-04-26 11:37AM EDT | 2024-10-18 | 29.50 | 25.90 | 28.20 | 0.00 | - | 1 | 27 | 36.10% |
| ASML250117C01120000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 41.80 | 46.70 | 52.10 | 0.00 | - | 15 | 13 | 38.19% |
| ASML250321C01120000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 48.40 | 57.60 | 62.70 | 0.00 | - | - | 2 | 37.61% |
| ASML250620C01120000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 77.30 | 74.70 | 82.20 | 0.00 | - | 3 | 47 | 38.50% |
| ASML260116C01120000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 124.70 | 113.40 | 123.30 | 0.00 | - | 1 | 61 | 40.11% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 162.00 | 200.10 | 210.00 | 0.00 | - | - | 0 | 66.52% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 197.90 | 211.00 | 0.00 | - | 1 | 0 | 44.69% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 50.76% |
| ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 37.62% |
| ASML250117P01120000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 208.70 | 219.10 | 226.80 | 0.00 | - | - | 1 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.