Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01110000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 72.75% |
ASML240517C01110000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 27 | 61.67% |
ASML240621C01110000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.50 | -0.40 | -15.69% | 15 | 154 | 32.87% |
ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 7.40 | 11.20 | 0.00 | - | 12 | 20 | 37.76% |
ASML240920C01110000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 13.23 | 20.00 | 21.90 | 0.00 | - | 1 | 55 | 34.93% |
ASML241018C01110000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 28.50 | 27.70 | 30.10 | 0.00 | - | 3 | 48 | 36.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P01110000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 189.02 | 187.60 | 199.90 | 0.00 | - | 1 | 0 | 88.53% |
ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 189.60 | 200.00 | 0.00 | - | 1 | 0 | 62.52% |
ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 83.75% |
ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |