Mercados españoles cerrados
S&P 500
5.169,97 +42,18 (+0,82%) Nasdaq
16.299,04 +142,71 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
58.468,88 -946,50 (-1,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:1100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 84.77% |
| ASML240517C01100000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 3 | 360 | 41.65% |
| ASML240524C01100000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 37.87% |
| ASML240531C01100000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 3.58 | 0.05 | 3.20 | 0.00 | - | - | 4 | 44.39% |
| ASML240621C01100000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 2.55 | 2.60 | 2.85 | +0.10 | +4.08% | 9 | 1,052 | 32.20% |
| ASML240719C01100000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 8.90 | 8.60 | 9.40 | 0.00 | - | 10 | 174 | 34.44% |
| ASML240920C01100000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 22.70 | 22.20 | 22.90 | +3.00 | +15.23% | 15 | 53 | 34.44% |
| ASML241018C01100000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 25.50 | 30.40 | 31.40 | 0.00 | - | 2 | 28 | 35.77% |
| ASML250117C01100000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 52.00 | 52.10 | 53.50 | +4.20 | +8.79% | 12 | 398 | 37.02% |
| ASML250321C01100000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 69.55 | 65.50 | 68.40 | 0.00 | - | 1 | 3 | 37.86% |
| ASML250620C01100000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 72.65 | 83.20 | 87.20 | 0.00 | - | 6 | 18 | 38.45% |
| ASML260116C01100000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 124.65 | 124.30 | 128.70 | +3.65 | +3.02% | 2 | 48 | 40.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 178.99 | 180.70 | 191.90 | 0.00 | - | 1 | 0 | 101.16% |
| ASML240524P01100000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 184.17 | 179.60 | 192.00 | 0.00 | - | 1 | 0 | 50.04% |
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 213.90 | 179.60 | 192.00 | 0.00 | - | 120 | 0 | 42.81% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 2024-07-19 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240920P01100000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 240.00 | 190.50 | 193.60 | 0.00 | - | 25 | 98 | 26.27% |
| ASML250117P01100000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 231.05 | 204.80 | 209.40 | 0.00 | - | 2 | 13 | 26.70% |
| ASML250620P01100000 | 2024-01-24 11:40AM EDT | 2025-06-20 | 260.90 | 208.10 | 222.00 | 0.00 | - | - | 12 | 25.07% |
| ASML260116P01100000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 216.20 | 238.90 | 248.40 | 0.00 | - | 4 | 49 | 26.52% |
© 2024 Yahoo. Todos los derechos reservados.