Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01070000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.45 | -1.29 | -99.23% | 2 | 25 | 56.79% |
ASML240517C01070000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.40 | -0.18 | -45.00% | 1 | 67 | 39.60% |
ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.45 | 4.90 | 0.00 | - | - | 1 | 43.48% |
ASML240621C01070000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.60 | +1.80 | +75.00% | 9 | 54 | 31.82% |
ASML240719C01070000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 12.35 | 12.00 | 16.20 | +5.40 | +77.70% | 1 | 29 | 37.14% |
ASML240920C01070000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 27.75 | 27.40 | 32.40 | +5.85 | +26.71% | 1 | 29 | 36.55% |
ASML241018C01070000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 33.90 | 36.10 | 41.80 | 0.00 | - | 1 | 19 | 37.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P01070000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 144.31% |
ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 150.30 | 160.10 | 0.00 | - | 30 | 0 | 35.70% |
ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 153.90 | 163.60 | 0.00 | - | 1 | 9 | 31.98% |
ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 0.00% |
ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 51.12% |