Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
10.921,80 +67,10 (+0,62%) Euro Stoxx 50
4.963,06 +41,58 (+0,84%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,66 +0,70 (+0,84%) Oro
2.326,80 +18,20 (+0,79%) Bitcoin EUR
59.611,15 +336,92 (+0,57%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1060.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASML240517C01060000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| ASML240524C01060000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| ASML240531C01060000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASML240621C01060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 6.25% |
| ASML240920C01060000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| ASML241018C01060000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ASML250117C01060000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 3.13% |
| ASML250321C01060000 | 2024-04-18 1:57PM EDT | 2025-03-21 | 74.61 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| ASML260116C01060000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ASML241018P01060000 | 2024-04-01 11:51AM EDT | 2024-10-18 | 124.90 | 192.30 | 203.00 | 0.00 | - | 8 | 31 | 40.18% |
| ASML250117P01060000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 196.30 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.