Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01050000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
ASML240517C01050000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,156 | 12.50% |
ASML240531C01050000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML240621C01050000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 6.25% |
ASML240719C01050000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 13.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ASML240920C01050000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
ASML241018C01050000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P01050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240719P01050000 | 2024-03-11 11:42AM EDT | 2024-07-19 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 45.65% |