Mercados españoles cerrados
S&P 500
5.163,45 +35,66 (+0,70%) Nasdaq
16.280,85 +124,52 (+0,77%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.770,20 -927,02 (-1,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:1040.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 46.19% |
| ASML240517C01040000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 1.00 | 0.30 | 0.85 | 0.00 | - | 5 | 102 | 38.42% |
| ASML240524C01040000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 1.43 | 0.15 | 2.80 | -1.54 | -51.85% | 1 | 36 | 38.84% |
| ASML240531C01040000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 2.67 | 1.00 | 6.40 | 0.00 | - | 1 | 2 | 41.30% |
| ASML240621C01040000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.88 | 6.90 | 7.40 | +0.77 | +12.60% | 5 | 251 | 32.10% |
| ASML240719C01040000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 15.80 | 14.90 | 20.00 | 0.00 | - | 1 | 155 | 36.45% |
| ASML240920C01040000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 32.90 | 33.60 | 36.90 | 0.00 | - | 2 | 90 | 35.79% |
| ASML241018C01040000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 41.60 | 44.10 | 48.40 | 0.00 | - | 11 | 64 | 37.75% |
| ASML250117C01040000 | 2024-05-01 10:26AM EDT | 2025-01-17 | 50.40 | 67.60 | 71.50 | 0.00 | - | 1 | 215 | 38.25% |
| ASML250321C01040000 | 2024-04-19 2:19PM EDT | 2025-03-21 | 68.80 | 79.80 | 88.20 | 0.00 | - | 9 | 7 | 39.27% |
| ASML250620C01040000 | 2024-04-18 9:50AM EDT | 2025-06-20 | 103.90 | 98.10 | 106.60 | 0.00 | - | 18 | 26 | 39.45% |
| ASML260116C01040000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 146.35 | 140.10 | 151.60 | 0.00 | - | 1 | 16 | 41.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01040000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 88.80 | 119.30 | 133.00 | 0.00 | - | 7 | 0 | 62.85% |
| ASML240621P01040000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 104.80 | 121.50 | 131.40 | 0.00 | - | 2 | 1 | 29.48% |
| ASML240719P01040000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 121.52 | 130.60 | 137.00 | 0.00 | - | 1 | 27 | 29.10% |
| ASML240920P01040000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 117.00 | 140.40 | 149.70 | 0.00 | - | 2 | 58 | 29.03% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 114.80 | 174.60 | 185.60 | 0.00 | - | 6 | 46 | 42.66% |
| ASML250117P01040000 | 2024-04-10 10:13AM EDT | 2025-01-17 | 141.40 | 161.40 | 167.00 | 0.00 | - | 8 | 17 | 27.79% |
| ASML250321P01040000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 155.90 | 165.20 | 178.70 | 0.00 | - | 4 | 9 | 28.60% |
| ASML250620P01040000 | 2024-03-07 11:59AM EDT | 2025-06-20 | 140.00 | 155.90 | 166.10 | 0.00 | - | 1 | 46 | 21.73% |
| ASML260116P01040000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 190.80 | 187.00 | 195.00 | 0.00 | - | 7 | 9 | 24.13% |
© 2024 Yahoo. Todos los derechos reservados.