Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01030000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 43.80% |
ASML240517C01030000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.68 | 0.20 | 0.95 | +0.28 | +70.00% | 2 | 66 | 36.01% |
ASML240524C01030000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 1.95 | 1.10 | 2.10 | -1.06 | -35.22% | 2 | 11 | 33.60% |
ASML240531C01030000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.60 | 2.40 | 7.60 | 0.00 | - | 3 | 14 | 40.58% |
ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 32.09% |
ASML240621C01030000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 8.25 | 8.10 | 9.10 | +1.35 | +19.57% | 6 | 169 | 32.04% |
ASML240719C01030000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 17.50 | 18.90 | 20.50 | 0.00 | - | 17 | 39 | 34.78% |
ASML240920C01030000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 36.50 | 37.10 | 42.80 | 0.00 | - | 2 | 35 | 36.98% |
ASML241018C01030000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 39.70 | 46.80 | 52.20 | 0.00 | - | 6 | 49 | 37.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 109.60 | 120.00 | 0.00 | - | 53 | 0 | 57.99% |
ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 113.50 | 118.90 | 0.00 | - | 1 | 86 | 27.81% |
ASML240719P01030000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 127.70 | 121.20 | 127.50 | +22.30 | +21.16% | 16 | 27 | 30.05% |
ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 133.20 | 138.30 | 0.00 | - | 1 | 43 | 28.20% |
ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 43.23% |