Mercados españoles cerrados
S&P 500
5.167,39 +39,60 (+0,77%) Nasdaq
16.303,50 +147,17 (+0,91%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.454,85 -967,70 (-1,63%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:1020.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01020000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 1 | 11 | 37.70% |
| ASML240517C01020000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.76 | 0.65 | 1.05 | -0.12 | -13.64% | 7 | 510 | 34.60% |
| ASML240524C01020000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 1.36 | 1.00 | 2.80 | 0.00 | - | 1 | 24 | 34.02% |
| ASML240531C01020000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 6.40 | 3.70 | 7.50 | 0.00 | - | 3 | 2 | 38.51% |
| ASML240621C01020000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 9.68 | 9.90 | 10.70 | +1.71 | +21.46% | 1 | 314 | 32.42% |
| ASML240719C01020000 | 2024-04-29 12:08PM EDT | 2024-07-19 | 23.50 | 21.50 | 22.80 | 0.00 | - | 7 | 89 | 35.15% |
| ASML240920C01020000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 41.70 | 40.40 | 42.00 | 0.00 | - | 3 | 54 | 35.53% |
| ASML241018C01020000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 57.20 | 50.50 | 52.40 | 0.00 | - | 5 | 9 | 36.88% |
| ASML250117C01020000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 66.90 | 75.30 | 77.40 | 0.00 | - | 6 | 141 | 38.04% |
| ASML250321C01020000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 85.00 | 88.30 | 93.10 | 0.00 | - | 1 | 45 | 38.73% |
| ASML250620C01020000 | 2024-03-27 10:31AM EDT | 2025-06-20 | 150.00 | 113.90 | 118.70 | 0.00 | - | 2 | 32 | 40.79% |
| ASML260116C01020000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 138.20 | 149.70 | 157.60 | 0.00 | - | 1 | 93 | 41.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 2024-05-10 | 69.70 | 100.10 | 107.00 | 0.00 | - | - | 0 | 64.89% |
| ASML240517P01020000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 154.20 | 99.20 | 106.40 | 0.00 | - | 92 | 21 | 39.38% |
| ASML240621P01020000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 132.40 | 105.20 | 109.60 | 0.00 | - | 1 | 64 | 25.52% |
| ASML240719P01020000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 131.10 | 114.50 | 118.10 | 0.00 | - | 21 | 25 | 28.19% |
| ASML240920P01020000 | 2024-04-12 10:49AM EDT | 2024-09-20 | 117.30 | 126.50 | 131.90 | 0.00 | - | 1 | 21 | 28.37% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 107.70 | 132.20 | 136.20 | 0.00 | - | 2 | 23 | 27.85% |
| ASML250117P01020000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 161.97 | 147.20 | 151.40 | 0.00 | - | 1 | 70 | 27.79% |
| ASML250321P01020000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 135.40 | 155.30 | 160.50 | 0.00 | - | - | 1 | 27.70% |
| ASML250620P01020000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 143.20 | 166.00 | 171.30 | 0.00 | - | 1 | 7 | 27.33% |
| ASML260116P01020000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 24.94% |
© 2024 Yahoo. Todos los derechos reservados.