Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,66 +0,33 (+0,40%) Bitcoin EUR
58.987,89 -213,83 (-0,36%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1010.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 37.40% |
| ASML240517C01010000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.97 | 0.80 | 1.15 | -0.08 | -7.62% | 18 | 111 | 32.24% |
| ASML240524C01010000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 2.65 | 2.55 | 5.20 | 0.00 | - | 10 | 22 | 37.24% |
| ASML240531C01010000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 4.77 | 4.40 | 9.50 | +2.52 | +112.00% | 2 | 4 | 38.95% |
| ASML240607C01010000 | 2024-05-06 2:34PM EDT | 2024-06-07 | 7.00 | 4.30 | 11.00 | +1.20 | +20.69% | 2 | 3 | 36.53% |
| ASML240621C01010000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 11.47 | 11.30 | 12.40 | +1.82 | +18.86% | 13 | 127 | 32.08% |
| ASML240719C01010000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 23.60 | 23.60 | 28.50 | +1.80 | +8.26% | 4 | 37 | 37.18% |
| ASML240920C01010000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 32.20 | 43.00 | 47.10 | 0.00 | - | 1 | 19 | 36.37% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 101.70 | 52.90 | 55.50 | 0.00 | - | 5 | 20 | 36.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01010000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 144.20 | 91.00 | 98.00 | 0.00 | - | 39 | 4 | 46.09% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 96.60 | 101.70 | 0.00 | - | 2 | 91 | 27.99% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 103.90 | 111.50 | 0.00 | - | 15 | 10 | 30.08% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 118.70 | 123.90 | 0.00 | - | 1 | 31 | 28.58% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 39.50% |
© 2024 Yahoo. Todos los derechos reservados.