Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,34 (+0,41%) Bitcoin EUR
58.974,34 -264,54 (-0,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01000000 | 2024-05-06 11:14AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 6 | 61 | 38.55% |
| ASML240517C01000000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.45 | +0.09 | +6.38% | 114 | 358 | 31.10% |
| ASML240524C01000000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 3.98 | 1.95 | 8.50 | +0.69 | +20.97% | 2 | 25 | 40.91% |
| ASML240531C01000000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 5.80 | 2.45 | 8.90 | +1.30 | +28.89% | 17 | 41 | 35.57% |
| ASML240607C01000000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 8.30 | 8.10 | 10.10 | +1.58 | +23.51% | 1 | 8 | 33.13% |
| ASML240621C01000000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 13.70 | 13.30 | 14.40 | +1.95 | +16.60% | 27 | 556 | 32.12% |
| ASML240719C01000000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 26.80 | 26.30 | 30.60 | +2.50 | +10.29% | 2 | 338 | 36.82% |
| ASML240920C01000000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 47.00 | 46.10 | 51.40 | +4.70 | +11.11% | 1 | 241 | 36.96% |
| ASML241018C01000000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 56.90 | 56.20 | 60.80 | +9.95 | +21.19% | 1 | 26 | 37.62% |
| ASML250117C01000000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 84.00 | 81.50 | 87.00 | +7.50 | +9.80% | 1 | 480 | 38.88% |
| ASML250321C01000000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 78.20 | 95.80 | 100.10 | 0.00 | - | 31 | 28 | 38.68% |
| ASML250620C01000000 | 2024-05-06 11:51AM EDT | 2025-06-20 | 118.80 | 111.80 | 125.20 | +7.50 | +6.74% | 8 | 39 | 40.60% |
| ASML260116C01000000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 162.49 | 152.80 | 164.50 | +9.39 | +6.13% | 2 | 206 | 41.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 2024-05-10 | 59.32 | 96.10 | 103.00 | 0.00 | - | 1 | 0 | 104.54% |
| ASML240517P01000000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 124.10 | 80.80 | 88.00 | 0.00 | - | 142 | 0 | 42.80% |
| ASML240524P01000000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 100.70 | 81.90 | 87.50 | 0.00 | - | 1 | 0 | 32.93% |
| ASML240621P01000000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 102.30 | 88.90 | 93.00 | 0.00 | - | 1 | 142 | 27.58% |
| ASML240719P01000000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 104.70 | 96.80 | 103.50 | -44.21 | -29.69% | 16 | 91 | 29.87% |
| ASML240920P01000000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 151.30 | 112.00 | 117.10 | 0.00 | - | 49 | 65 | 28.82% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 103.35 | 117.60 | 124.80 | 0.00 | - | 15 | 59 | 29.62% |
| ASML250117P01000000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 160.30 | 133.50 | 140.20 | 0.00 | - | 1 | 49 | 29.03% |
| ASML250620P01000000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 142.70 | 152.60 | 161.80 | 0.00 | - | 3 | 38 | 28.62% |
| ASML260116P01000000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 190.10 | 174.00 | 185.00 | 0.00 | - | 5 | 53 | 28.18% |
© 2024 Yahoo. Todos los derechos reservados.