En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
86.35 | -20.98 | -19.55% | 4 | 23 | 2024-06-28 | 1.24 | +0.22 | +21.57% | 19 | 70 |
81.96 | 0.00 | - | 1 | 2 | 2024-07-05 | 3.35 | +0.50 | +17.54% | 2 | 81 |
94.50 | +11.30 | +13.58% | 4 | 2 | 2024-07-12 | 6.05 | +2.04 | +50.87% | 5 | 34 |
102.35 | -19.39 | -15.93% | 6 | 204 | 2024-07-19 | 16.17 | +3.57 | +28.33% | 216 | 197 |
- | - | - | - | - | 2024-07-26 | 18.30 | +5.22 | +39.91% | 1 | 6 |
- | - | - | - | - | 2024-08-02 | 19.90 | +19.90 | - | 5 | 2 |
130.03 | 0.00 | - | 5 | 12 | 2024-08-16 | 24.80 | +1.50 | +6.44% | 14 | 121 |
137.70 | 0.00 | - | 1 | 98 | 2024-09-20 | 33.90 | +4.50 | +15.31% | 2 | 72 |
143.50 | +2.44 | +1.73% | 1 | 92 | 2024-10-18 | 43.50 | +1.60 | +3.82% | 2 | 74 |
174.08 | +7.08 | +4.24% | 1 | 50 | 2025-01-17 | 64.41 | -3.09 | -4.58% | 2 | 19 |