Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.15 | -0.22 | -59.46% | 2 | 46 |
- | - | - | - | - | 2024-06-07 | 0.43 | -0.02 | -4.44% | 1 | 26 |
131.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.95 | 0.00 | - | 11 | 11 |
85.60 | 0.00 | - | 1 | 295 | 2024-06-21 | 1.26 | +0.25 | +24.75% | 2 | 437 |
- | - | - | - | - | 2024-06-28 | 2.70 | 0.00 | - | - | 31 |
135.11 | 0.00 | - | 1 | 44 | 2024-07-19 | 6.00 | -0.40 | -6.25% | 1 | 481 |
- | - | - | - | - | 2024-08-16 | 9.50 | 0.00 | - | 3 | 0 |
167.00 | 0.00 | - | 1 | 44 | 2024-09-20 | 13.75 | -1.75 | -11.29% | 5 | 186 |
174.89 | 0.00 | - | 2 | 33 | 2024-10-18 | 21.20 | +2.40 | +12.77% | 9 | 165 |
189.80 | 0.00 | - | 2 | 464 | 2025-01-17 | 32.40 | -0.90 | -2.70% | 5 | 379 |
188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 45.20 | 0.00 | - | 3 | 84 |
182.53 | 0.00 | - | 1 | 7 | 2025-06-20 | 49.23 | 0.00 | - | 6 | 308 |
274.34 | 0.00 | - | 1 | 29 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 47 |