Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0693 -0,0014 (-0,13%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.967,21 -147,87 (-0,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1040.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | -15.80 | -48.62% | 11 | 16 | 2024-06-28 | 22.46 | +6.56 | +41.26% | 51 | 71 |
| 24.40 | -12.20 | -33.33% | 11 | 15 | 2024-07-05 | 22.35 | 0.00 | - | 4 | 11 |
| 31.15 | -12.50 | -28.64% | 1 | 7 | 2024-07-12 | 33.21 | +5.01 | +17.77% | 4 | 8 |
| 47.20 | -15.30 | -24.48% | 30 | 164 | 2024-07-19 | 46.70 | +6.40 | +15.88% | 159 | 156 |
| 51.78 | -22.22 | -30.03% | 2 | 1 | 2024-07-26 | 47.43 | 0.00 | - | 4 | 5 |
| 55.46 | +55.46 | - | 2 | 5 | 2024-08-02 | 46.85 | +46.85 | - | - | 2 |
| 83.50 | 0.00 | - | 1 | 39 | 2024-08-16 | 60.90 | +4.15 | +7.31% | 13 | 71 |
| 77.90 | -19.70 | -20.18% | 7 | 123 | 2024-09-20 | 72.30 | +11.40 | +18.72% | 4 | 85 |
| 105.80 | 0.00 | - | 1 | 93 | 2024-10-18 | 85.89 | +0.79 | +0.93% | 2 | 50 |
| 139.49 | 0.00 | - | 4 | 213 | 2025-01-17 | 93.20 | 0.00 | - | 36 | 52 |
| 156.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 115.30 | 0.00 | - | 5 | 17 |
| 180.00 | 0.00 | - | 2 | 44 | 2025-06-20 | 110.00 | 0.00 | - | 4 | 64 |
| 233.50 | 0.00 | - | 5 | 22 | 2026-01-16 | 147.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.