En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
22.10 | -16.78 | -43.16% | 42 | 26 | 2024-06-28 | 15.50 | +3.50 | +29.17% | 90 | 43 |
29.44 | -25.12 | -46.04% | 6 | 13 | 2024-07-05 | 22.80 | -1.50 | -6.17% | 16 | 17 |
37.35 | -7.95 | -17.55% | 3 | 8 | 2024-07-12 | 27.65 | +7.51 | +37.29% | 7 | 12 |
51.20 | -15.05 | -22.72% | 41 | 169 | 2024-07-19 | 41.80 | +5.92 | +16.50% | 13 | 217 |
56.50 | -0.21 | -0.37% | 1 | 4 | 2024-07-26 | 47.13 | +2.31 | +5.15% | 2 | 6 |
59.85 | +59.85 | - | 3 | 0 | 2024-08-02 | 50.08 | +50.08 | - | 4 | 0 |
67.60 | -18.70 | -21.67% | 7 | 41 | 2024-08-16 | 56.70 | +9.25 | +19.49% | 15 | 27 |
97.37 | 0.00 | - | 3 | 82 | 2024-09-20 | 65.90 | +9.50 | +16.84% | 1 | 54 |
103.49 | 0.00 | - | 10 | 43 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 21 |
140.90 | 0.00 | - | 10 | 47 | 2025-01-17 | 86.00 | 0.00 | - | 11 | 28 |