En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
33.10 | -1.77 | -5.08% | 17 | 12 | 2024-06-28 | 8.76 | +1.66 | +23.38% | 18 | 15 |
53.20 | 0.00 | - | 5 | 26 | 2024-07-05 | 10.80 | 0.00 | - | 2 | 11 |
59.41 | 0.00 | - | 5 | 19 | 2024-07-12 | 22.05 | +5.10 | +30.09% | 2 | 9 |
61.88 | -13.94 | -18.39% | 3 | 280 | 2024-07-19 | 33.62 | +6.82 | +25.45% | 33 | 116 |
- | - | - | - | - | 2024-07-26 | 41.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 42.85 | +42.85 | - | 1 | 0 |
84.50 | 0.00 | - | 1 | 24 | 2024-08-16 | 46.06 | +6.04 | +15.09% | 13 | 32 |
92.10 | -18.24 | -16.53% | 1 | 25 | 2024-09-20 | 56.78 | +2.77 | +5.13% | 3 | 138 |
62.80 | 0.00 | - | 2 | 28 | 2024-10-18 | 71.31 | +0.71 | +1.01% | 2 | 18 |
86.60 | 0.00 | - | 16 | 25 | 2025-01-17 | 83.13 | 0.00 | - | 1 | 32 |