Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00680000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 277.10 | 274.70 | 289.70 | 0.00 | - | 1 | 77 | 79.39% |
ASML240719C00680000 | 2024-01-05 10:45AM EDT | 2024-07-19 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 0.00% |
ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 85.66% |
ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 275.50 | 289.10 | 0.00 | - | 1 | 51 | 32.51% |
ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 54.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00680000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 4.50 | 0.00 | - | 1 | 382 | 82.57% |
ASML240719P00680000 | 2024-05-24 12:28PM EDT | 2024-07-19 | 0.87 | 0.35 | 4.80 | 0.00 | - | 3 | 42 | 54.42% |
ASML240920P00680000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 4.60 | 1.55 | 5.70 | 0.00 | - | 3 | 180 | 42.21% |
ASML241018P00680000 | 2024-05-22 10:25AM EDT | 2024-10-18 | 6.90 | 5.00 | 6.80 | 0.00 | - | 15 | 34 | 39.32% |
ASML250117P00680000 | 2024-05-24 10:10AM EDT | 2025-01-17 | 13.00 | 10.80 | 13.20 | 0.00 | - | 3 | 149 | 36.44% |
ASML250321P00680000 | 2024-05-28 2:01PM EDT | 2025-03-21 | 15.30 | 14.90 | 18.40 | 0.00 | - | 1 | 16 | 35.75% |
ASML250620P00680000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 27.46 | 20.70 | 24.90 | 0.00 | - | 2 | 6 | 34.60% |
ASML260116P00680000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 41.50 | 35.70 | 42.00 | 0.00 | - | 3 | 36 | 34.06% |