Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.852,32 +445,03 (+0,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00620000 | 2024-05-29 2:29PM EDT | 2024-06-07 | 343.30 | 332.00 | 347.00 | 0.00 | - | 1 | 0 | 228.33% |
| ASML240614C00620000 | 2024-05-29 2:29PM EDT | 2024-06-14 | 344.00 | 332.80 | 347.80 | 0.00 | - | - | 1 | 159.25% |
| ASML240621C00620000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 302.36 | 334.80 | 349.80 | 0.00 | - | 1 | 62 | 98.32% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 86.64% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 270.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00620000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 360.00 | 358.70 | 373.70 | 0.00 | - | 2 | 74 | 53.80% |
| ASML250620C00620000 | 2024-05-29 3:37PM EDT | 2025-06-20 | 390.00 | 376.00 | 393.90 | 0.00 | - | 5 | 6 | 51.00% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 55.91% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00620000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 236 | 70.12% |
| ASML240719P00620000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.90 | 0.00 | - | 5 | 49 | 52.32% |
| ASML240920P00620000 | 2024-05-22 10:19AM EDT | 2024-09-20 | 2.25 | 0.75 | 5.70 | 0.00 | - | 1 | 276 | 51.29% |
| ASML241018P00620000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 7.30 | 1.20 | 6.70 | 0.00 | - | 18 | 39 | 47.53% |
| ASML250117P00620000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 7.90 | 3.90 | 9.70 | +0.80 | +11.27% | 3 | 265 | 40.38% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 9.10 | 11.20 | 0.00 | - | 1 | 11 | 37.13% |
| ASML250620P00620000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 16.50 | 13.60 | 16.20 | 0.00 | - | 1 | 47 | 35.95% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 27.30 | 33.40 | 0.00 | - | 6 | 49 | 36.68% |
© 2024 Yahoo. Todos los derechos reservados.