Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C01320000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.92 | 0.00 | 3.80 | 0.00 | - | - | 1 | 128.64% |
ASML240621C01320000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | 3 | 33 | 72.22% |
ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.45 | 2.20 | 0.00 | - | 9 | 35 | 46.61% |
ASML240920C01320000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 5.00 | 4.00 | 5.20 | 0.00 | - | 1 | 23 | 36.07% |
ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 7.40 | 9.00 | 0.00 | - | 3 | 10 | 36.49% |
ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 22.40 | 28.80 | 0.00 | - | 2 | 5 | 35.16% |
ASML250620C01320000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 46.40 | 43.40 | 49.10 | -1.08 | -2.27% | 1 | 54 | 37.50% |
ASML260116C01320000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 73.60 | 77.20 | 85.40 | 0.00 | - | 1 | 6 | 38.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 89.78% |
ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 386.60 | 400.60 | 0.00 | - | - | 0 | 54.13% |