Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.602,90 +366,83 (+0,96%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,73 +0,40 (+0,48%) Bitcoin EUR
58.487,29 -1.098,91 (-1,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.61 | 0.00 | - | 2 | 2 | 580.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 730.00 | 0.10 | 0.00 | - | 1 | 9 |
| 163.75 | 0.00 | - | 1 | 0 | 740.00 | 0.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 745.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 750.00 | 0.08 | 0.00 | - | 1 | 28 |
| 119.00 | 0.00 | - | - | 2 | 760.00 | 0.10 | 0.00 | - | 1 | 519 |
| - | - | - | - | - | 770.00 | 0.40 | 0.00 | - | 10 | 465 |
| - | - | - | - | - | 775.00 | 0.05 | -0.55 | -91.67% | 1 | 2 |
| - | - | - | - | - | 780.00 | 0.75 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 785.00 | 0.05 | -0.05 | -50.00% | 2 | 18 |
| - | - | - | - | - | 790.00 | 0.08 | -0.12 | -60.00% | 1 | 418 |
| - | - | - | - | - | 795.00 | 0.05 | -0.27 | -84.37% | 16 | 20 |
| 118.08 | +32.03 | +37.22% | 5 | 5 | 800.00 | 0.05 | -0.23 | -82.14% | 7 | 96 |
| - | - | - | - | - | 805.00 | 0.72 | -0.66 | -47.83% | 5 | 10 |
| 63.75 | 0.00 | - | - | 1 | 810.00 | 0.45 | 0.00 | - | 1 | 110 |
| 93.69 | 0.00 | - | - | 1 | 815.00 | 0.35 | 0.00 | - | 13 | 199 |
| 78.24 | 0.00 | - | 1 | 16 | 820.00 | 0.10 | -0.32 | -76.19% | 6 | 52 |
| - | - | - | - | - | 825.00 | 0.11 | -0.49 | -81.67% | 2 | 43 |
| 72.01 | 0.00 | - | 3 | 3 | 830.00 | 0.15 | -0.50 | -76.92% | 4 | 77 |
| 40.68 | 0.00 | - | 4 | 1 | 835.00 | 0.20 | -0.45 | -69.23% | 12 | 28 |
| 62.51 | 0.00 | - | 1 | 4 | 840.00 | 0.30 | -0.80 | -72.73% | 22 | 56 |
| 33.20 | 0.00 | - | 2 | 14 | 845.00 | 0.25 | -1.11 | -81.62% | 4 | 57 |
| 63.58 | +34.20 | +116.41% | 1 | 17 | 850.00 | 0.40 | -1.14 | -74.03% | 50 | 101 |
| 27.70 | 0.00 | - | - | 1 | 852.50 | 2.15 | 0.00 | - | 13 | 13 |
| 43.20 | 0.00 | - | 1 | 5 | 855.00 | 0.50 | -1.22 | -70.93% | 9 | 50 |
| 54.30 | +31.40 | +137.12% | 2 | 10 | 860.00 | 0.63 | -1.83 | -74.39% | 42 | 57 |
| - | - | - | - | - | 862.50 | 0.82 | -2.24 | -73.20% | 1 | 6 |
| 39.00 | 0.00 | - | 8 | 18 | 865.00 | 0.75 | -2.42 | -76.34% | 34 | 57 |
| 18.60 | 0.00 | - | - | 2 | 867.50 | 1.05 | -2.55 | -70.83% | 3 | 7 |
| 40.00 | 0.00 | - | 5 | 25 | 870.00 | 1.05 | -2.90 | -73.42% | 12 | 80 |
| 17.20 | 0.00 | - | - | 9 | 872.50 | 1.30 | -4.10 | -75.93% | 17 | 32 |
| 43.23 | +12.33 | +39.90% | 2 | 14 | 875.00 | 1.57 | -3.13 | -66.60% | 44 | 86 |
| 36.72 | +7.79 | +26.93% | 3 | 32 | 880.00 | 1.80 | -4.60 | -71.88% | 38 | 72 |
| 35.30 | +9.30 | +35.77% | 3 | 24 | 882.50 | 2.40 | -4.70 | -66.20% | 41 | 83 |
| 33.10 | +8.41 | +34.06% | 4 | 24 | 885.00 | 2.57 | -4.83 | -65.27% | 52 | 61 |
| 31.00 | +21.80 | +236.96% | 1 | 31 | 887.50 | 5.40 | -2.90 | -34.94% | 3 | 223 |
| 29.00 | +6.96 | +31.58% | 11 | 77 | 890.00 | 3.30 | -6.10 | -64.89% | 81 | 258 |
| 26.90 | +6.55 | +32.19% | 7 | 7 | 892.50 | 4.50 | -5.80 | -56.31% | 5 | 32 |
| 24.90 | +7.38 | +42.12% | 4 | 29 | 895.00 | 4.40 | -7.35 | -62.55% | 44 | 118 |
| 16.30 | 0.00 | - | 15 | 22 | 897.50 | 5.50 | -7.30 | -57.03% | 6 | 56 |
| 21.30 | +5.30 | +33.12% | 29 | 95 | 900.00 | 5.87 | -8.03 | -57.77% | 91 | 103 |
| 19.50 | +4.88 | +33.38% | 30 | 57 | 902.50 | 6.30 | -8.90 | -58.55% | 82 | 79 |
| 18.48 | +5.78 | +45.51% | 69 | 71 | 905.00 | 7.30 | -9.30 | -56.02% | 37 | 74 |
| 15.45 | +3.80 | +32.62% | 92 | 113 | 910.00 | 8.30 | -10.50 | -55.85% | 47 | 53 |
| 12.40 | +3.10 | +33.33% | 69 | 71 | 915.00 | 11.35 | -15.45 | -57.65% | 32 | 11 |
| 10.27 | +2.47 | +31.67% | 64 | 94 | 920.00 | 13.80 | -11.37 | -45.17% | 18 | 39 |
| 8.24 | +1.99 | +31.84% | 28 | 64 | 925.00 | 31.65 | 0.00 | - | 10 | 23 |
| 6.40 | +1.40 | +28.00% | 22 | 44 | 930.00 | 20.80 | -12.65 | -37.82% | 6 | 23 |
| 4.60 | +0.46 | +11.11% | 77 | 815 | 935.00 | 24.50 | -45.68 | -65.09% | 1 | 12 |
| 4.20 | +0.80 | +23.53% | 90 | 155 | 940.00 | 28.30 | -9.85 | -25.82% | 3 | 11 |
| 3.70 | +1.35 | +57.45% | 11 | 24 | 945.00 | 32.40 | -14.30 | -30.62% | 1 | 9 |
| 2.50 | +0.62 | +32.98% | 34 | 102 | 950.00 | 36.70 | -47.37 | -56.35% | 4 | 14 |
| 1.75 | +0.17 | +10.76% | 13 | 33 | 955.00 | 80.67 | 0.00 | - | 2 | 5 |
| 1.35 | +0.15 | +12.50% | 25 | 51 | 960.00 | 80.60 | 0.00 | - | 224 | 0 |
| 0.90 | +0.03 | +3.45% | 20 | 38 | 965.00 | 90.49 | 0.00 | - | 1 | 1 |
| 0.65 | -0.12 | -15.58% | 16 | 44 | 970.00 | 55.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 434 | 975.00 | 62.90 | +3.45 | +5.80% | 1 | 1 |
| 0.33 | -0.07 | -17.50% | 19 | 390 | 980.00 | 85.00 | 0.00 | - | 5 | 5 |
| 0.15 | -0.15 | -50.00% | 3 | 13 | 985.00 | 41.38 | 0.00 | - | - | 0 |
| 0.24 | -0.03 | -11.11% | 6 | 103 | 990.00 | 129.08 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 24 | 995.00 | 55.80 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 6 | 61 | 1,000.00 | 59.32 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 1 | 11 | 1,005.00 | 86.12 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 13 | 1,010.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 43 | 1,015.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 11 | 1,020.00 | 69.70 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 1 | 16 | 1,025.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 1,030.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 16 | 1,035.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 1,040.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 4 | 1,045.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 22 | 1,050.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 10 | 15 | 1,055.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 1,065.00 | - | - | - | - | - |
| 0.01 | -1.29 | -99.23% | 2 | 25 | 1,070.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 2 | 1,075.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 13 | 1,090.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 1,100.00 | 178.99 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 1 | 1,110.00 | 189.02 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 10 | 12 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 1,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 1,150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 1,160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 1,190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 1,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 13 | 1,220.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 12 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 1,280.00 | 352.20 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.