Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.740,88 +305,57 (+0,50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 350.00 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 490.00 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 500.00 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 540.00 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00550000 | 2024-04-23 10:22AM EDT | 550.00 | 344.30 | 374.80 | 389.20 | 0.00 | - | 16 | 28 | 83.70% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 580.00 | 429.73 | 295.80 | 309.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 600.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 610.00 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 88.89% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 620.00 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 630.00 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 56.85% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 640.00 | 284.12 | 286.40 | 300.40 | 0.00 | - | 1 | 2 | 65.98% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 650.00 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 95.95% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 660.00 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 114.75% |
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 670.00 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 680.00 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 690.00 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 80.57% |
| ASML240719C00700000 | 2024-05-06 11:13AM EDT | 700.00 | 225.11 | 227.50 | 240.30 | 0.00 | - | 1 | 4 | 53.90% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 710.00 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 67.30% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 720.00 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 98.80% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 730.00 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 92.46% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 740.00 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 98.49% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 750.00 | 161.60 | 181.30 | 191.90 | 0.00 | - | 2 | 11 | 53.73% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 760.00 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 770.00 | 161.30 | 162.80 | 173.50 | 0.00 | - | 2 | 8 | 50.84% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 150.53 | 153.30 | 164.50 | 0.00 | - | 2 | 27 | 49.53% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 790.00 | 147.50 | 146.40 | 154.60 | 0.00 | - | 13 | 14 | 47.26% |
| ASML240719C00800000 | 2024-05-06 11:13AM EDT | 800.00 | 135.11 | 135.10 | 144.30 | 0.00 | - | 1 | 44 | 44.61% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 810.00 | 101.00 | 131.00 | 136.20 | 0.00 | - | 10 | 8 | 44.03% |
| ASML240719C00820000 | 2024-05-14 3:17PM EDT | 820.00 | 115.95 | 122.00 | 127.60 | 0.00 | - | 1 | 39 | 42.87% |
| ASML240719C00830000 | 2024-05-13 10:04AM EDT | 830.00 | 117.20 | 115.10 | 119.60 | 0.00 | - | 17 | 67 | 42.12% |
| ASML240719C00840000 | 2024-05-15 3:31PM EDT | 840.00 | 118.30 | 105.40 | 111.00 | 0.00 | - | 1 | 87 | 40.76% |
| ASML240719C00850000 | 2024-05-15 11:07AM EDT | 850.00 | 100.10 | 98.00 | 103.30 | 0.00 | - | 1 | 20 | 40.02% |
| ASML240719C00860000 | 2024-05-16 12:18PM EDT | 860.00 | 97.00 | 91.60 | 95.50 | 0.00 | - | 2 | 78 | 39.06% |
| ASML240719C00870000 | 2024-05-14 9:56AM EDT | 870.00 | 84.60 | 84.60 | 92.00 | +3.70 | +4.57% | 1 | 26 | 41.11% |
| ASML240719C00880000 | 2024-05-14 10:13AM EDT | 880.00 | 78.18 | 78.10 | 81.20 | +6.88 | +9.65% | 1 | 106 | 37.68% |
| ASML240719C00890000 | 2024-05-16 11:43AM EDT | 890.00 | 80.45 | 72.70 | 74.60 | 0.00 | - | 12 | 61 | 37.14% |
| ASML240719C00900000 | 2024-05-17 3:59PM EDT | 900.00 | 67.40 | 66.60 | 68.50 | -2.30 | -3.30% | 10 | 72 | 36.77% |
| ASML240719C00910000 | 2024-05-16 9:37AM EDT | 910.00 | 69.73 | 60.70 | 65.40 | 0.00 | - | 10 | 645 | 38.22% |
| ASML240719C00920000 | 2024-05-17 3:47PM EDT | 920.00 | 56.60 | 55.70 | 56.80 | +1.70 | +3.10% | 8 | 170 | 35.81% |
| ASML240719C00930000 | 2024-05-17 3:41PM EDT | 930.00 | 51.90 | 50.50 | 51.60 | +2.20 | +4.43% | 1 | 80 | 35.49% |
| ASML240719C00940000 | 2024-05-17 3:41PM EDT | 940.00 | 47.10 | 45.80 | 46.80 | +0.50 | +1.07% | 2 | 100 | 35.24% |
| ASML240719C00950000 | 2024-05-17 3:51PM EDT | 950.00 | 42.55 | 41.30 | 42.50 | +1.65 | +4.03% | 7 | 96 | 35.12% |
| ASML240719C00960000 | 2024-05-15 10:45AM EDT | 960.00 | 36.15 | 36.00 | 38.40 | 0.00 | - | 5 | 161 | 34.95% |
| ASML240719C00970000 | 2024-05-17 3:08PM EDT | 970.00 | 33.40 | 32.40 | 34.70 | -1.65 | -4.71% | 5 | 53 | 34.87% |
| ASML240719C00980000 | 2024-05-17 3:51PM EDT | 980.00 | 30.87 | 29.70 | 31.10 | +0.35 | +1.15% | 3 | 99 | 34.66% |
| ASML240719C00990000 | 2024-05-17 1:02PM EDT | 990.00 | 27.60 | 26.30 | 27.70 | -0.15 | -0.54% | 3 | 137 | 34.41% |
| ASML240719C01000000 | 2024-05-17 2:39PM EDT | 1,000.00 | 22.15 | 23.40 | 24.80 | -2.20 | -9.03% | 6 | 344 | 34.33% |
| ASML240719C01010000 | 2024-05-16 9:35AM EDT | 1,010.00 | 25.80 | 19.10 | 22.00 | 0.00 | - | 36 | 301 | 34.14% |
| ASML240719C01020000 | 2024-05-15 3:50PM EDT | 1,020.00 | 23.40 | 18.30 | 19.60 | 0.00 | - | 283 | 339 | 34.09% |
| ASML240719C01030000 | 2024-05-10 10:05AM EDT | 1,030.00 | 23.10 | 16.30 | 20.80 | 0.00 | - | 28 | 40 | 36.80% |
| ASML240719C01040000 | 2024-05-15 3:47PM EDT | 1,040.00 | 18.10 | 14.20 | 15.70 | 0.00 | - | 12 | 165 | 34.21% |
| ASML240719C01050000 | 2024-05-17 11:45AM EDT | 1,050.00 | 13.31 | 9.40 | 14.00 | -1.29 | -8.84% | 1 | 42 | 34.25% |
| ASML240719C01060000 | 2024-05-16 12:37PM EDT | 1,060.00 | 12.30 | 10.80 | 12.30 | 0.00 | - | 1 | 57 | 34.13% |
| ASML240719C01070000 | 2024-05-16 12:37PM EDT | 1,070.00 | 10.95 | 9.40 | 10.90 | 0.00 | - | 1 | 29 | 34.15% |
| ASML240719C01080000 | 2024-05-15 10:58AM EDT | 1,080.00 | 9.00 | 8.20 | 9.60 | 0.00 | - | 3 | 64 | 34.13% |
| ASML240719C01090000 | 2024-05-16 9:53AM EDT | 1,090.00 | 10.00 | 7.10 | 8.50 | 0.00 | - | 6 | 39 | 34.18% |
| ASML240719C01100000 | 2024-05-10 2:06PM EDT | 1,100.00 | 8.70 | 6.30 | 7.40 | 0.00 | - | 12 | 185 | 34.08% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 1,110.00 | 9.80 | 5.50 | 6.50 | 0.00 | - | 12 | 20 | 34.09% |
| ASML240719C01120000 | 2024-05-17 2:55PM EDT | 1,120.00 | 5.00 | 4.80 | 5.80 | +0.05 | +1.01% | 8 | 144 | 34.25% |
| ASML240719C01130000 | 2024-05-14 10:03AM EDT | 1,130.00 | 4.31 | 4.30 | 5.10 | 0.00 | - | 18 | 33 | 34.29% |
| ASML240719C01140000 | 2024-05-16 9:47AM EDT | 1,140.00 | 5.40 | 3.70 | 4.40 | 0.00 | - | 3 | 40 | 34.20% |
| ASML240719C01150000 | 2024-05-06 10:40AM EDT | 1,150.00 | 5.00 | 3.20 | 4.50 | 0.00 | - | 3 | 26 | 35.44% |
| ASML240719C01160000 | 2024-05-17 9:57AM EDT | 1,160.00 | 2.95 | 2.90 | 3.60 | -1.35 | -31.40% | 6 | 16 | 34.75% |
| ASML240719C01170000 | 2024-05-17 10:55AM EDT | 1,170.00 | 2.90 | 2.45 | 3.30 | +0.05 | +1.75% | 16 | 37 | 35.11% |
| ASML240719C01180000 | 2024-05-17 2:53PM EDT | 1,180.00 | 2.35 | 2.10 | 4.60 | -0.30 | -11.32% | 11 | 26 | 38.73% |
| ASML240719C01190000 | 2024-05-17 1:19PM EDT | 1,190.00 | 2.10 | 1.60 | 5.10 | -0.55 | -20.75% | 6 | 25 | 40.66% |
| ASML240719C01200000 | 2024-05-16 9:59AM EDT | 1,200.00 | 2.47 | 1.25 | 5.30 | 0.00 | - | 16 | 49 | 42.03% |
| ASML240719C01210000 | 2024-05-16 3:39PM EDT | 1,210.00 | 1.70 | 0.80 | 5.70 | 0.00 | - | 6 | 33 | 43.74% |
| ASML240719C01220000 | 2024-05-09 11:26AM EDT | 1,220.00 | 2.15 | 0.70 | 4.80 | 0.00 | - | 1 | 53 | 43.06% |
| ASML240719C01230000 | 2024-05-06 10:19AM EDT | 1,230.00 | 2.40 | 0.65 | 4.80 | 0.00 | - | 1 | 108 | 44.02% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 1,240.00 | 1.70 | 0.55 | 5.20 | 0.00 | - | 32 | 33 | 45.74% |
| ASML240719C01250000 | 2024-05-16 9:50AM EDT | 1,250.00 | 1.30 | 0.50 | 4.80 | 0.00 | - | 3 | 42 | 45.89% |
| ASML240719C01260000 | 2024-05-16 10:07AM EDT | 1,260.00 | 1.20 | 0.45 | 5.00 | 0.00 | - | 65 | 83 | 47.21% |
| ASML240719C01270000 | 2024-05-16 9:50AM EDT | 1,270.00 | 1.05 | 0.40 | 4.80 | 0.00 | - | 3 | 10 | 47.72% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 1,280.00 | 3.10 | 0.35 | 4.80 | 0.00 | - | 4 | 17 | 48.62% |
| ASML240719C01290000 | 2024-05-06 12:34PM EDT | 1,290.00 | 1.00 | 0.35 | 4.70 | 0.00 | - | 1 | 24 | 49.29% |
| ASML240719C01300000 | 2024-05-13 10:52AM EDT | 1,300.00 | 0.80 | 0.30 | 4.70 | 0.00 | - | 1 | 24 | 50.16% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 1,310.00 | 1.20 | 0.30 | 2.50 | 0.00 | - | 3 | 14 | 45.35% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 1,320.00 | 0.80 | 0.25 | 4.60 | 0.00 | - | 9 | 35 | 51.65% |
| ASML240719C01330000 | 2024-05-02 2:57PM EDT | 1,330.00 | 0.65 | 0.25 | 4.50 | 0.00 | - | 3 | 15 | 52.26% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 1,340.00 | 6.50 | 0.20 | 4.50 | 0.00 | - | 2 | 23 | 53.09% |
| ASML240719C01350000 | 2024-05-10 10:02AM EDT | 1,350.00 | 2.45 | 0.30 | 3.00 | 0.00 | - | 2 | 54 | 50.01% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 1,360.00 | 5.80 | 0.20 | 4.40 | 0.00 | - | 4 | 17 | 54.48% |
| ASML240719C01370000 | 2024-04-12 11:04AM EDT | 1,370.00 | 4.80 | 0.20 | 4.60 | 0.00 | - | 2 | 17 | 55.75% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 1,380.00 | 0.40 | 0.15 | 4.40 | 0.00 | - | 3 | 14 | 56.07% |
| ASML240719C01390000 | 2024-04-19 3:03PM EDT | 1,390.00 | 0.68 | 0.15 | 4.30 | 0.00 | - | 1 | 211 | 50.45% |
| ASML240719C01400000 | 2024-04-22 2:31PM EDT | 1,400.00 | 0.55 | 0.15 | 4.30 | 0.00 | - | 10 | 144 | 51.17% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 1,420.00 | 5.10 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 45.37% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 1,440.00 | 5.00 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 46.24% |
| ASML240719C01450000 | 2024-04-18 11:48AM EDT | 1,450.00 | 0.80 | 0.10 | 2.00 | 0.00 | - | 2 | 9 | 53.74% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 1,460.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 54.81% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 1,480.00 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 47.78% |
| ASML240719C01500000 | 2024-05-17 2:42PM EDT | 1,500.00 | 0.15 | 0.00 | 4.10 | +0.05 | +50.00% | 5 | 13 | 57.22% |
| ASML240719C01520000 | 2024-04-18 10:10AM EDT | 1,520.00 | 0.57 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 52.87% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00350000 | 2024-03-01 12:53PM EDT | 350.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 89.65% |
| ASML240719P00360000 | 2024-03-05 12:10PM EDT | 360.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 87.21% |
| ASML240719P00380000 | 2024-03-14 2:36PM EDT | 380.00 | 0.32 | 0.00 | 2.80 | 0.00 | - | 57 | 69 | 100.84% |
| ASML240719P00390000 | 2024-05-14 11:20AM EDT | 390.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 115 | 124 | 90.89% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 410.00 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 98.75% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 420.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 82.23% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 430.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 92.41% |
| ASML240719P00440000 | 2024-05-15 11:22AM EDT | 440.00 | 0.22 | 0.05 | 3.90 | 0.00 | - | 1 | 8 | 90.06% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 450.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 88.79% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 480.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 81.63% |
| ASML240719P00490000 | 2024-05-15 11:22AM EDT | 490.00 | 0.34 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 76.05% |
| ASML240719P00500000 | 2024-05-07 9:57AM EDT | 500.00 | 0.26 | 0.00 | 2.60 | 0.00 | - | 4 | 67 | 71.26% |
| ASML240719P00520000 | 2024-05-17 11:41AM EDT | 520.00 | 0.31 | 0.00 | 3.10 | -0.04 | -11.43% | 2 | 69 | 68.98% |
| ASML240719P00530000 | 2024-04-26 2:56PM EDT | 530.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 1 | 43 | 67.93% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 540.00 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 67.66% |
| ASML240719P00550000 | 2024-05-13 9:30AM EDT | 550.00 | 0.41 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 61.11% |
| ASML240719P00560000 | 2024-05-15 11:08AM EDT | 560.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 62.81% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 570.00 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 58.68% |
| ASML240719P00580000 | 2024-05-14 2:59PM EDT | 580.00 | 0.44 | 0.20 | 0.55 | 0.00 | - | 38 | 133 | 49.34% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 590.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | 8 | 32 | 58.30% |
| ASML240719P00600000 | 2024-05-13 12:39PM EDT | 600.00 | 0.65 | 0.25 | 4.20 | 0.00 | - | 3 | 85 | 56.97% |
| ASML240719P00610000 | 2024-04-26 11:20AM EDT | 610.00 | 1.25 | 0.25 | 4.30 | 0.00 | - | 3 | 19 | 55.31% |
| ASML240719P00620000 | 2024-05-14 2:36PM EDT | 620.00 | 0.92 | 0.30 | 4.30 | 0.00 | - | 2 | 50 | 53.55% |
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 630.00 | 2.50 | 0.35 | 4.40 | 0.00 | - | 7 | 27 | 52.01% |
| ASML240719P00640000 | 2024-05-16 2:42PM EDT | 640.00 | 0.90 | 0.40 | 4.50 | 0.00 | - | 20 | 51 | 50.48% |
| ASML240719P00650000 | 2024-05-14 1:17PM EDT | 650.00 | 1.20 | 0.45 | 4.60 | 0.00 | - | 1 | 98 | 55.26% |
| ASML240719P00660000 | 2024-05-15 11:34AM EDT | 660.00 | 1.35 | 0.50 | 4.70 | 0.00 | - | 1 | 34 | 53.54% |
| ASML240719P00670000 | 2024-05-17 3:58PM EDT | 670.00 | 1.65 | 0.60 | 4.80 | -1.13 | -40.65% | 1 | 31 | 51.83% |
| ASML240719P00680000 | 2024-05-10 9:40AM EDT | 680.00 | 1.89 | 0.70 | 4.80 | 0.00 | - | 2 | 38 | 49.89% |
| ASML240719P00690000 | 2024-05-17 11:09AM EDT | 690.00 | 1.65 | 0.80 | 4.80 | -0.30 | -15.38% | 1 | 27 | 47.97% |
| ASML240719P00700000 | 2024-05-15 3:49PM EDT | 700.00 | 1.85 | 0.90 | 2.20 | 0.00 | - | 32 | 152 | 39.10% |
| ASML240719P00710000 | 2024-05-14 12:52PM EDT | 710.00 | 3.17 | 1.05 | 3.20 | 0.00 | - | 1 | 34 | 40.36% |
| ASML240719P00720000 | 2024-05-17 3:58PM EDT | 720.00 | 2.80 | 2.00 | 2.80 | -0.20 | -6.67% | 4 | 131 | 37.54% |
| ASML240719P00730000 | 2024-05-15 11:31AM EDT | 730.00 | 3.25 | 1.35 | 6.60 | 0.00 | - | 4 | 45 | 43.85% |
| ASML240719P00740000 | 2024-05-15 10:24AM EDT | 740.00 | 4.10 | 2.95 | 3.60 | 0.00 | - | 6 | 26 | 36.09% |
| ASML240719P00750000 | 2024-05-15 3:34PM EDT | 750.00 | 3.91 | 3.50 | 4.10 | 0.00 | - | 7 | 93 | 35.41% |
| ASML240719P00760000 | 2024-05-16 11:37AM EDT | 760.00 | 4.35 | 4.10 | 4.80 | 0.00 | - | 1 | 76 | 34.98% |
| ASML240719P00770000 | 2024-05-17 9:30AM EDT | 770.00 | 6.96 | 4.80 | 5.50 | +1.14 | +19.59% | 2 | 34 | 34.38% |
| ASML240719P00780000 | 2024-05-16 3:48PM EDT | 780.00 | 6.85 | 5.70 | 6.40 | 0.00 | - | 4 | 62 | 33.94% |
| ASML240719P00790000 | 2024-05-16 3:48PM EDT | 790.00 | 7.95 | 6.50 | 7.40 | 0.00 | - | 12 | 142 | 33.46% |
| ASML240719P00800000 | 2024-05-17 3:46PM EDT | 800.00 | 7.95 | 7.60 | 8.60 | -0.55 | -6.47% | 4 | 168 | 33.07% |
| ASML240719P00810000 | 2024-05-17 3:46PM EDT | 810.00 | 9.30 | 8.90 | 10.00 | -0.30 | -3.13% | 5 | 53 | 32.72% |
| ASML240719P00820000 | 2024-05-17 3:03PM EDT | 820.00 | 10.90 | 10.40 | 11.40 | -1.60 | -12.80% | 7 | 69 | 32.17% |
| ASML240719P00830000 | 2024-05-17 1:59PM EDT | 830.00 | 13.05 | 12.10 | 13.20 | +0.20 | +1.56% | 2 | 86 | 31.85% |
| ASML240719P00840000 | 2024-05-17 12:56PM EDT | 840.00 | 14.90 | 12.70 | 15.50 | -1.80 | -10.78% | 3 | 74 | 31.78% |
| ASML240719P00850000 | 2024-05-17 2:03PM EDT | 850.00 | 17.85 | 16.70 | 17.60 | -1.15 | -6.05% | 1 | 108 | 31.31% |
| ASML240719P00860000 | 2024-05-16 12:58PM EDT | 860.00 | 19.75 | 19.20 | 20.10 | +0.15 | +0.77% | 1 | 213 | 30.96% |
| ASML240719P00870000 | 2024-05-17 12:49PM EDT | 870.00 | 22.65 | 21.90 | 23.10 | -1.95 | -7.93% | 1 | 230 | 30.79% |
| ASML240719P00880000 | 2024-05-17 12:49PM EDT | 880.00 | 25.75 | 25.10 | 26.30 | -1.95 | -7.04% | 1 | 144 | 30.54% |
| ASML240719P00890000 | 2024-05-17 3:03PM EDT | 890.00 | 29.30 | 26.60 | 31.00 | -2.20 | -6.98% | 3 | 425 | 31.13% |
| ASML240719P00900000 | 2024-05-16 3:07PM EDT | 900.00 | 34.10 | 32.50 | 34.00 | 0.00 | - | 18 | 226 | 30.28% |
| ASML240719P00910000 | 2024-05-17 3:08PM EDT | 910.00 | 37.65 | 36.50 | 39.80 | -0.65 | -1.70% | 3 | 72 | 31.12% |
| ASML240719P00920000 | 2024-05-17 3:40PM EDT | 920.00 | 41.20 | 41.50 | 42.50 | -2.30 | -5.29% | 5 | 142 | 29.65% |
| ASML240719P00930000 | 2024-05-17 3:40PM EDT | 930.00 | 46.00 | 46.30 | 47.40 | +2.20 | +5.02% | 1 | 76 | 29.43% |
| ASML240719P00940000 | 2024-05-17 3:51PM EDT | 940.00 | 51.50 | 51.50 | 52.60 | -1.90 | -3.56% | 17 | 106 | 29.17% |
| ASML240719P00950000 | 2024-05-17 3:38PM EDT | 950.00 | 56.90 | 57.20 | 58.20 | +3.80 | +7.16% | 3 | 71 | 28.94% |
| ASML240719P00960000 | 2024-05-16 3:32PM EDT | 960.00 | 65.56 | 61.20 | 66.00 | 0.00 | - | 1 | 44 | 29.97% |
| ASML240719P00970000 | 2024-05-06 9:40AM EDT | 970.00 | 86.80 | 68.60 | 72.90 | 0.00 | - | 1 | 53 | 30.20% |
| ASML240719P00980000 | 2024-05-16 3:36PM EDT | 980.00 | 78.30 | 74.20 | 78.60 | 0.00 | - | 2 | 90 | 29.37% |
| ASML240719P00990000 | 2024-05-16 3:36PM EDT | 990.00 | 85.27 | 81.20 | 85.60 | 0.00 | - | 1 | 54 | 29.23% |
| ASML240719P01000000 | 2024-05-10 1:47PM EDT | 1,000.00 | 90.60 | 87.90 | 94.60 | 0.00 | - | 2 | 158 | 30.41% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 1,010.00 | 105.80 | 95.10 | 101.90 | 0.00 | - | 15 | 10 | 30.12% |
| ASML240719P01020000 | 2024-04-17 3:19PM EDT | 1,020.00 | 131.10 | 102.60 | 109.80 | 0.00 | - | 21 | 25 | 30.11% |
| ASML240719P01030000 | 2024-05-09 1:43PM EDT | 1,030.00 | 126.60 | 110.60 | 120.50 | 0.00 | - | 1 | 27 | 32.39% |
| ASML240719P01040000 | 2024-05-08 10:40AM EDT | 1,040.00 | 132.60 | 117.70 | 125.20 | 0.00 | - | 1 | 27 | 29.07% |
| ASML240719P01050000 | 2024-05-08 10:40AM EDT | 1,050.00 | 141.10 | 125.60 | 133.90 | 0.00 | - | 4 | 17 | 29.18% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 1,060.00 | 201.75 | 133.90 | 142.70 | 0.00 | - | 1 | 17 | 29.23% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 1,070.00 | 210.90 | 142.70 | 151.60 | 0.00 | - | 1 | 9 | 29.22% |
| ASML240719P01080000 | 2024-05-06 10:48AM EDT | 1,080.00 | 171.00 | 151.80 | 162.40 | 0.00 | - | 30 | 33 | 31.53% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 1,090.00 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 1,100.00 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 1,110.00 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 1,120.00 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 55.03% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 1,140.00 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 1,180.00 | 215.00 | 247.90 | 261.30 | 0.00 | - | - | 0 | 41.64% |
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 1,270.00 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 72.62% |
© 2024 Yahoo. Todos los derechos reservados.