Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00600000 | 2024-06-21 12:56PM EDT | 600.00 | 435.35 | 429.80 | 444.80 | +435.35 | - | 1 | 0 | 185.99% |
| ASML240628C00610000 | 2024-06-21 2:58PM EDT | 610.00 | 422.68 | 420.10 | 435.10 | +422.68 | - | 3 | 0 | 189.84% |
| ASML240628C00620000 | 2024-06-21 12:59PM EDT | 620.00 | 414.69 | 410.10 | 425.10 | +4.69 | +1.14% | 1 | 1 | 184.57% |
| ASML240628C00630000 | 2024-06-14 3:29PM EDT | 630.00 | 400.08 | 400.10 | 415.10 | 0.00 | - | 5 | 0 | 179.44% |
| ASML240628C00640000 | 2024-06-18 3:56PM EDT | 640.00 | 422.52 | 390.00 | 405.00 | +422.52 | - | - | 2 | 171.78% |
| ASML240628C00700000 | 2024-06-05 2:26PM EDT | 700.00 | 339.45 | 331.40 | 344.20 | 0.00 | - | 1 | 1 | 149.24% |
| ASML240628C00730000 | 2024-06-18 9:45AM EDT | 730.00 | 319.70 | 300.30 | 314.10 | +319.70 | - | - | 1 | 122.27% |
| ASML240628C00740000 | 2024-06-21 3:29PM EDT | 740.00 | 294.50 | 290.60 | 303.00 | -15.56 | -5.02% | 1 | 1 | 103.13% |
| ASML240628C00800000 | 2024-06-21 1:15PM EDT | 800.00 | 235.00 | 231.70 | 244.40 | +235.00 | - | 2 | 1 | 107.37% |
| ASML240628C00870000 | 2024-06-05 9:30AM EDT | 870.00 | 155.51 | 160.70 | 175.60 | 0.00 | - | 1 | 1 | 78.20% |
| ASML240628C00890000 | 2024-06-21 2:58PM EDT | 890.00 | 143.68 | 142.80 | 152.80 | +143.68 | - | 1 | 0 | 66.46% |
| ASML240628C00900000 | 2024-06-21 10:48AM EDT | 900.00 | 136.36 | 132.90 | 142.90 | -23.64 | -14.77% | 3 | 12 | 63.33% |
| ASML240628C00910000 | 2024-06-21 10:30AM EDT | 910.00 | 124.11 | 122.90 | 132.50 | +60.74 | +95.85% | 1 | 1 | 57.40% |
| ASML240628C00915000 | 2024-06-18 3:52PM EDT | 915.00 | 149.10 | 117.90 | 128.80 | 0.00 | - | 3 | 5 | 60.72% |
| ASML240628C00920000 | 2024-06-21 9:30AM EDT | 920.00 | 111.50 | 113.00 | 122.10 | -33.25 | -22.97% | 1 | 6 | 51.95% |
| ASML240628C00925000 | 2024-06-20 2:02PM EDT | 925.00 | 133.80 | 108.00 | 121.20 | 0.00 | - | 1 | 8 | 63.88% |
| ASML240628C00930000 | 2024-06-05 12:21PM EDT | 930.00 | 107.90 | 103.20 | 114.00 | 0.00 | - | 1 | 1 | 55.92% |
| ASML240628C00935000 | 2024-06-12 9:30AM EDT | 935.00 | 127.75 | 99.00 | 108.10 | 0.00 | - | 1 | 1 | 53.42% |
| ASML240628C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 122.99 | 94.00 | 103.00 | 0.00 | - | 1 | 12 | 50.94% |
| ASML240628C00945000 | 2024-06-05 10:34AM EDT | 945.00 | 87.00 | 89.00 | 96.80 | 0.00 | - | 3 | 5 | 63.72% |
| ASML240628C00950000 | 2024-06-21 1:00PM EDT | 950.00 | 86.35 | 84.00 | 93.20 | -20.98 | -19.55% | 4 | 23 | 66.03% |
| ASML240628C00955000 | 2024-06-14 10:13AM EDT | 955.00 | 76.52 | 79.00 | 87.90 | 0.00 | - | 4 | 9 | 62.32% |
| ASML240628C00960000 | 2024-06-21 11:54AM EDT | 960.00 | 81.55 | 75.00 | 83.20 | -15.44 | -15.92% | 5 | 6 | 60.59% |
| ASML240628C00965000 | 2024-06-06 12:10PM EDT | 965.00 | 94.00 | 70.00 | 77.30 | 0.00 | - | 1 | 5 | 54.97% |
| ASML240628C00970000 | 2024-06-06 3:19PM EDT | 970.00 | 91.80 | 65.00 | 72.80 | 0.00 | - | 20 | 21 | 53.85% |
| ASML240628C00975000 | 2024-06-17 12:47PM EDT | 975.00 | 75.00 | 62.20 | 69.40 | 0.00 | - | 1 | 6 | 55.75% |
| ASML240628C00980000 | 2024-06-21 2:30PM EDT | 980.00 | 58.70 | 58.60 | 64.00 | -33.18 | -36.11% | 4 | 7 | 51.74% |
| ASML240628C00985000 | 2024-06-21 3:13PM EDT | 985.00 | 54.50 | 54.60 | 60.00 | +0.74 | +1.38% | 4 | 14 | 51.49% |
| ASML240628C00990000 | 2024-06-21 10:23AM EDT | 990.00 | 50.15 | 50.10 | 55.50 | -15.96 | -24.14% | 2 | 27 | 49.74% |
| ASML240628C00995000 | 2024-06-21 9:42AM EDT | 995.00 | 46.98 | 44.90 | 51.10 | -14.15 | -23.15% | 1 | 7 | 48.09% |
| ASML240628C01000000 | 2024-06-21 11:33AM EDT | 1,000.00 | 39.96 | 42.30 | 47.20 | -15.24 | -27.61% | 11 | 57 | 47.44% |
| ASML240628C01005000 | 2024-06-06 12:13PM EDT | 1,005.00 | 62.79 | 38.50 | 41.90 | 0.00 | - | 1 | 1 | 43.45% |
| ASML240628C01010000 | 2024-06-21 10:01AM EDT | 1,010.00 | 33.10 | 34.60 | 39.90 | -1.77 | -5.08% | 17 | 12 | 46.47% |
| ASML240628C01015000 | 2024-06-18 12:39PM EDT | 1,015.00 | 59.09 | 31.60 | 33.80 | 0.00 | - | 1 | 3 | 40.56% |
| ASML240628C01020000 | 2024-06-21 3:50PM EDT | 1,020.00 | 27.80 | 28.50 | 31.70 | -20.68 | -42.66% | 16 | 16 | 42.65% |
| ASML240628C01025000 | 2024-06-21 3:17PM EDT | 1,025.00 | 26.30 | 25.80 | 27.00 | -26.70 | -50.38% | 6 | 12 | 39.23% |
| ASML240628C01027500 | 2024-06-21 3:50PM EDT | 1,027.50 | 23.40 | 24.40 | 25.50 | -25.15 | -51.80% | 28 | 6 | 39.09% |
| ASML240628C01030000 | 2024-06-21 3:50PM EDT | 1,030.00 | 22.10 | 23.00 | 24.10 | -16.78 | -43.16% | 42 | 26 | 39.04% |
| ASML240628C01032500 | 2024-06-21 3:53PM EDT | 1,032.50 | 21.69 | 21.70 | 22.60 | -13.31 | -38.03% | 26 | 19 | 38.72% |
| ASML240628C01035000 | 2024-06-21 3:21PM EDT | 1,035.00 | 19.60 | 20.40 | 21.30 | -17.10 | -46.59% | 16 | 79 | 38.68% |
| ASML240628C01037500 | 2024-06-21 3:50PM EDT | 1,037.50 | 18.50 | 19.10 | 20.10 | -6.50 | -26.00% | 33 | 9 | 38.74% |
| ASML240628C01040000 | 2024-06-21 3:47PM EDT | 1,040.00 | 16.70 | 18.00 | 18.80 | -15.80 | -48.62% | 11 | 16 | 38.52% |
| ASML240628C01042500 | 2024-06-20 11:18AM EDT | 1,042.50 | 32.00 | 16.70 | 17.80 | 0.00 | - | 3 | 6 | 38.78% |
| ASML240628C01045000 | 2024-06-21 3:46PM EDT | 1,045.00 | 15.29 | 15.90 | 16.70 | -16.01 | -51.15% | 4 | 45 | 38.75% |
| ASML240628C01047500 | 2024-06-21 3:40PM EDT | 1,047.50 | 14.50 | 14.80 | 15.60 | -13.50 | -48.21% | 4 | 16 | 38.64% |
| ASML240628C01050000 | 2024-06-21 3:33PM EDT | 1,050.00 | 13.25 | 13.80 | 14.60 | -13.50 | -50.47% | 56 | 200 | 38.63% |
| ASML240628C01055000 | 2024-06-21 3:42PM EDT | 1,055.00 | 11.40 | 12.00 | 12.80 | -13.02 | -53.32% | 46 | 24 | 38.72% |
| ASML240628C01060000 | 2024-06-21 3:56PM EDT | 1,060.00 | 10.50 | 10.30 | 11.10 | -10.50 | -50.00% | 33 | 70 | 38.67% |
| ASML240628C01065000 | 2024-06-21 3:21PM EDT | 1,065.00 | 8.60 | 8.90 | 9.60 | -11.40 | -57.00% | 14 | 50 | 38.68% |
| ASML240628C01070000 | 2024-06-21 3:53PM EDT | 1,070.00 | 7.80 | 7.50 | 8.30 | -9.47 | -54.83% | 23 | 38 | 38.78% |
| ASML240628C01075000 | 2024-06-21 3:47PM EDT | 1,075.00 | 5.95 | 6.40 | 7.20 | -7.19 | -54.72% | 139 | 77 | 39.01% |
| ASML240628C01080000 | 2024-06-21 3:36PM EDT | 1,080.00 | 5.65 | 5.40 | 6.20 | -7.03 | -55.44% | 29 | 68 | 39.17% |
| ASML240628C01085000 | 2024-06-21 3:05PM EDT | 1,085.00 | 4.90 | 4.60 | 5.30 | -5.88 | -54.55% | 40 | 23 | 39.27% |
| ASML240628C01090000 | 2024-06-21 2:52PM EDT | 1,090.00 | 3.99 | 3.90 | 4.50 | -5.93 | -59.78% | 116 | 38 | 39.34% |
| ASML240628C01095000 | 2024-06-21 3:58PM EDT | 1,095.00 | 3.58 | 3.30 | 3.90 | -7.05 | -66.32% | 6 | 34 | 39.72% |
| ASML240628C01100000 | 2024-06-21 3:52PM EDT | 1,100.00 | 2.88 | 2.90 | 3.40 | -4.82 | -62.60% | 244 | 117 | 40.18% |
| ASML240628C01105000 | 2024-06-21 3:58PM EDT | 1,105.00 | 2.68 | 2.40 | 2.95 | -2.92 | -52.14% | 4 | 3 | 40.59% |
| ASML240628C01110000 | 2024-06-21 2:56PM EDT | 1,110.00 | 2.20 | 2.05 | 2.60 | -4.60 | -67.65% | 37 | 66 | 41.17% |
| ASML240628C01115000 | 2024-06-21 3:58PM EDT | 1,115.00 | 1.94 | 1.75 | 2.25 | -2.64 | -57.64% | 29 | 11 | 41.55% |
| ASML240628C01120000 | 2024-06-21 11:14AM EDT | 1,120.00 | 2.07 | 1.55 | 2.05 | -3.10 | -59.96% | 3 | 204 | 42.46% |
| ASML240628C01125000 | 2024-06-21 11:13AM EDT | 1,125.00 | 1.93 | 1.20 | 1.85 | -1.87 | -49.21% | 12 | 7 | 43.23% |
| ASML240628C01130000 | 2024-06-21 12:04PM EDT | 1,130.00 | 1.55 | 1.25 | 1.70 | -2.90 | -65.17% | 2 | 26 | 44.15% |
| ASML240628C01135000 | 2024-06-21 11:13AM EDT | 1,135.00 | 1.46 | 0.95 | 1.55 | -1.56 | -51.66% | 2 | 6 | 44.98% |
| ASML240628C01140000 | 2024-06-21 11:17AM EDT | 1,140.00 | 1.26 | 1.00 | 1.50 | -1.78 | -58.55% | 35 | 207 | 46.34% |
| ASML240628C01145000 | 2024-06-21 2:18PM EDT | 1,145.00 | 0.98 | 0.75 | 1.40 | +0.98 | - | 1 | 3 | 47.33% |
| ASML240628C01150000 | 2024-06-21 2:56PM EDT | 1,150.00 | 0.92 | 0.80 | 1.35 | -1.17 | -55.98% | 9 | 30 | 48.60% |
| ASML240628C01155000 | 2024-06-18 12:25PM EDT | 1,155.00 | 3.54 | 0.60 | 1.25 | 0.00 | - | 1 | 4 | 49.45% |
| ASML240628C01160000 | 2024-06-21 3:55PM EDT | 1,160.00 | 0.70 | 0.55 | 1.15 | -1.00 | -58.82% | 2 | 10 | 50.22% |
| ASML240628C01165000 | 2024-06-21 2:56PM EDT | 1,165.00 | 0.73 | 0.50 | 1.15 | -1.52 | -67.56% | 11 | 137 | 51.75% |
| ASML240628C01170000 | 2024-06-21 1:35PM EDT | 1,170.00 | 0.65 | 0.45 | 1.10 | +0.65 | - | 4 | 3 | 52.83% |
| ASML240628C01175000 | 2024-06-20 10:44AM EDT | 1,175.00 | 1.15 | 0.40 | 1.05 | +1.15 | - | - | 3 | 50.56% |
| ASML240628C01180000 | 2024-06-21 2:57PM EDT | 1,180.00 | 0.60 | 0.25 | 0.80 | -0.58 | -49.15% | 4 | 8 | 52.83% |
| ASML240628C01190000 | 2024-06-21 10:54AM EDT | 1,190.00 | 0.35 | 0.25 | 0.95 | -1.65 | -82.50% | 13 | 1 | 53.15% |
| ASML240628C01200000 | 2024-06-21 2:02PM EDT | 1,200.00 | 0.70 | 0.25 | 0.90 | -0.13 | -15.66% | 3 | 43 | 55.47% |
| ASML240628C01220000 | 2024-06-20 2:25PM EDT | 1,220.00 | 0.47 | 0.20 | 0.80 | 0.00 | - | 2 | 5 | 59.45% |
| ASML240628C01240000 | 2024-06-18 12:08PM EDT | 1,240.00 | 0.50 | 0.00 | 0.75 | +0.50 | - | - | 1 | 61.96% |
| ASML240628C01260000 | 2024-06-12 12:48PM EDT | 1,260.00 | 0.89 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 66.06% |
| ASML240628C01300000 | 2024-06-21 3:12PM EDT | 1,300.00 | 0.10 | 0.00 | 0.65 | +0.10 | - | 15 | 10 | 74.37% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00560000 | 2024-06-12 12:20PM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 149.22% |
| ASML240628P00580000 | 2024-06-12 12:29PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 174 | 141.41% |
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 600.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 10 | 215.63% |
| ASML240628P00630000 | 2024-06-17 10:37AM EDT | 630.00 | 0.05 | 0.00 | 3.90 | +0.05 | - | - | 32 | 198.54% |
| ASML240628P00640000 | 2024-06-18 10:14AM EDT | 640.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 91 | 136.52% |
| ASML240628P00650000 | 2024-06-18 3:44PM EDT | 650.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 48 | 68 | 187.55% |
| ASML240628P00660000 | 2024-06-18 10:13AM EDT | 660.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 40 | 42 | 182.18% |
| ASML240628P00680000 | 2024-06-11 12:33PM EDT | 680.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 4 | 171.63% |
| ASML240628P00690000 | 2024-06-21 9:53AM EDT | 690.00 | 0.05 | 0.00 | 3.90 | +0.05 | - | 4 | 0 | 166.46% |
| ASML240628P00700000 | 2024-06-21 9:44AM EDT | 700.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 1 | 1 | 110.35% |
| ASML240628P00720000 | 2024-06-21 10:15AM EDT | 720.00 | 0.05 | 0.00 | 3.90 | +0.05 | - | 1 | 0 | 151.29% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 730.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240628P00750000 | 2024-06-21 12:35PM EDT | 750.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 35 | 14 | 81.64% |
| ASML240628P00760000 | 2024-05-28 12:49PM EDT | 760.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 131.86% |
| ASML240628P00780000 | 2024-06-12 3:34PM EDT | 780.00 | 2.43 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 122.41% |
| ASML240628P00795000 | 2024-06-12 1:28PM EDT | 795.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 87.26% |
| ASML240628P00800000 | 2024-06-20 12:51PM EDT | 800.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 42 | 113.16% |
| ASML240628P00805000 | 2024-06-05 1:34PM EDT | 805.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 82.72% |
| ASML240628P00810000 | 2024-06-14 9:32AM EDT | 810.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 155 | 55 | 81.74% |
| ASML240628P00815000 | 2024-06-05 2:34PM EDT | 815.00 | 0.68 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 79.93% |
| ASML240628P00820000 | 2024-06-05 12:06PM EDT | 820.00 | 2.30 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 78.13% |
| ASML240628P00825000 | 2024-06-03 2:50PM EDT | 825.00 | 1.90 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 76.32% |
| ASML240628P00830000 | 2024-06-05 12:06PM EDT | 830.00 | 2.24 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 74.51% |
| ASML240628P00835000 | 2024-06-07 11:40AM EDT | 835.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 72.75% |
| ASML240628P00840000 | 2024-06-20 12:59PM EDT | 840.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 15 | 71.68% |
| ASML240628P00845000 | 2024-06-05 9:34AM EDT | 845.00 | 2.58 | 0.00 | 0.60 | 0.00 | - | 6 | 13 | 69.19% |
| ASML240628P00850000 | 2024-06-14 9:36AM EDT | 850.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 5 | 37 | 64.06% |
| ASML240628P00855000 | 2024-06-10 10:00AM EDT | 855.00 | 0.78 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 66.36% |
| ASML240628P00860000 | 2024-06-11 10:36AM EDT | 860.00 | 0.78 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 64.55% |
| ASML240628P00865000 | 2024-06-06 9:30AM EDT | 865.00 | 1.76 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 62.79% |
| ASML240628P00870000 | 2024-06-17 2:47PM EDT | 870.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 19 | 61.67% |
| ASML240628P00875000 | 2024-06-21 1:57PM EDT | 875.00 | 0.25 | 0.05 | 0.25 | +0.03 | +13.64% | 2 | 51 | 53.81% |
| ASML240628P00880000 | 2024-06-21 11:35AM EDT | 880.00 | 0.25 | 0.05 | 0.60 | -0.05 | -16.67% | 5 | 43 | 57.52% |
| ASML240628P00885000 | 2024-06-21 3:55PM EDT | 885.00 | 0.10 | 0.10 | 0.70 | -1.83 | -94.82% | 3 | 0 | 57.42% |
| ASML240628P00890000 | 2024-06-21 11:07AM EDT | 890.00 | 0.25 | 0.05 | 0.25 | -0.82 | -76.64% | 1 | 26 | 52.20% |
| ASML240628P00895000 | 2024-06-21 9:32AM EDT | 895.00 | 0.26 | 0.05 | 0.55 | +0.01 | +4.00% | 2 | 62 | 51.76% |
| ASML240628P00900000 | 2024-06-21 3:17PM EDT | 900.00 | 0.34 | 0.20 | 0.35 | -0.03 | -8.11% | 16 | 227 | 51.12% |
| ASML240628P00905000 | 2024-06-14 9:30AM EDT | 905.00 | 2.05 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 51.22% |
| ASML240628P00910000 | 2024-06-21 3:33PM EDT | 910.00 | 0.30 | 0.15 | 0.80 | -0.15 | -33.33% | 1 | 18 | 54.25% |
| ASML240628P00915000 | 2024-06-18 3:48PM EDT | 915.00 | 0.51 | 0.15 | 0.85 | 0.00 | - | 2 | 68 | 52.88% |
| ASML240628P00920000 | 2024-06-21 11:43AM EDT | 920.00 | 0.61 | 0.20 | 0.85 | +0.09 | +17.31% | 5 | 64 | 50.94% |
| ASML240628P00925000 | 2024-06-18 10:04AM EDT | 925.00 | 0.75 | 0.25 | 0.80 | 0.00 | - | 1 | 15 | 48.49% |
| ASML240628P00930000 | 2024-06-21 2:32PM EDT | 930.00 | 0.67 | 0.30 | 0.50 | +0.02 | +3.08% | 14 | 36 | 42.99% |
| ASML240628P00935000 | 2024-06-20 1:48PM EDT | 935.00 | 0.85 | 0.35 | 1.05 | 0.00 | - | 6 | 32 | 46.97% |
| ASML240628P00940000 | 2024-06-21 12:40PM EDT | 940.00 | 0.85 | 0.45 | 1.00 | -0.19 | -18.27% | 2 | 31 | 44.56% |
| ASML240628P00945000 | 2024-06-21 1:33PM EDT | 945.00 | 1.07 | 0.55 | 1.05 | +0.11 | +11.46% | 7 | 30 | 42.98% |
| ASML240628P00950000 | 2024-06-21 2:44PM EDT | 950.00 | 1.24 | 0.65 | 1.10 | +0.22 | +21.57% | 19 | 70 | 41.37% |
| ASML240628P00955000 | 2024-06-21 3:53PM EDT | 955.00 | 1.05 | 0.90 | 1.30 | -0.33 | -23.91% | 57 | 24 | 40.76% |
| ASML240628P00960000 | 2024-06-21 2:44PM EDT | 960.00 | 1.64 | 1.05 | 1.50 | +0.49 | +42.61% | 4 | 73 | 39.94% |
| ASML240628P00965000 | 2024-06-21 3:58PM EDT | 965.00 | 1.63 | 1.40 | 1.80 | -0.02 | -1.21% | 43 | 20 | 39.48% |
| ASML240628P00970000 | 2024-06-21 3:37PM EDT | 970.00 | 1.90 | 1.65 | 2.15 | -0.12 | -5.94% | 38 | 50 | 39.00% |
| ASML240628P00975000 | 2024-06-21 3:58PM EDT | 975.00 | 2.43 | 2.00 | 2.55 | +0.18 | +8.00% | 93 | 33 | 38.47% |
| ASML240628P00980000 | 2024-06-21 3:41PM EDT | 980.00 | 3.04 | 2.40 | 3.00 | +0.76 | +33.33% | 326 | 40 | 37.87% |
| ASML240628P00985000 | 2024-06-21 3:58PM EDT | 985.00 | 3.53 | 3.00 | 3.60 | +0.90 | +34.22% | 22 | 42 | 37.53% |
| ASML240628P00990000 | 2024-06-21 3:50PM EDT | 990.00 | 4.40 | 3.70 | 4.30 | +1.05 | +31.34% | 26 | 39 | 37.18% |
| ASML240628P00995000 | 2024-06-21 3:58PM EDT | 995.00 | 5.10 | 4.50 | 5.20 | +1.38 | +37.10% | 13 | 25 | 37.08% |
| ASML240628P01000000 | 2024-06-21 3:46PM EDT | 1,000.00 | 6.40 | 5.40 | 6.20 | +1.05 | +19.63% | 339 | 45 | 36.87% |
| ASML240628P01005000 | 2024-06-21 3:57PM EDT | 1,005.00 | 7.50 | 6.60 | 7.30 | +2.41 | +47.35% | 13 | 19 | 36.55% |
| ASML240628P01010000 | 2024-06-21 3:38PM EDT | 1,010.00 | 8.76 | 7.80 | 8.60 | +1.66 | +23.38% | 18 | 15 | 36.33% |
| ASML240628P01015000 | 2024-06-21 1:48PM EDT | 1,015.00 | 12.14 | 9.30 | 10.10 | +4.49 | +58.69% | 88 | 30 | 36.17% |
| ASML240628P01020000 | 2024-06-21 3:38PM EDT | 1,020.00 | 12.05 | 11.00 | 11.80 | +3.05 | +33.89% | 19 | 11 | 36.04% |
| ASML240628P01025000 | 2024-06-21 3:54PM EDT | 1,025.00 | 13.40 | 12.90 | 13.70 | +3.60 | +36.73% | 29 | 43 | 35.92% |
| ASML240628P01027500 | 2024-06-21 11:43AM EDT | 1,027.50 | 17.30 | 13.90 | 14.70 | +6.20 | +55.86% | 12 | 49 | 35.81% |
| ASML240628P01030000 | 2024-06-21 3:54PM EDT | 1,030.00 | 15.50 | 14.90 | 15.80 | +3.50 | +29.17% | 90 | 43 | 35.80% |
| ASML240628P01032500 | 2024-06-21 3:57PM EDT | 1,032.50 | 17.20 | 16.10 | 16.90 | +17.20 | - | 37 | 1 | 35.68% |
| ASML240628P01035000 | 2024-06-21 3:58PM EDT | 1,035.00 | 18.40 | 17.30 | 18.10 | +5.50 | +42.64% | 63 | 19 | 35.66% |
| ASML240628P01037500 | 2024-06-21 3:58PM EDT | 1,037.50 | 19.44 | 18.50 | 19.30 | +19.44 | - | 10 | 13 | 35.54% |
| ASML240628P01040000 | 2024-06-21 3:50PM EDT | 1,040.00 | 22.46 | 19.90 | 20.60 | +6.56 | +41.26% | 51 | 71 | 35.50% |
| ASML240628P01042500 | 2024-06-21 10:51AM EDT | 1,042.50 | 24.09 | 21.10 | 22.00 | +6.09 | +33.83% | 3 | 24 | 35.56% |
| ASML240628P01045000 | 2024-06-21 3:54PM EDT | 1,045.00 | 23.10 | 22.50 | 23.40 | +23.10 | - | 37 | 14 | 35.51% |
| ASML240628P01047500 | 2024-06-20 2:00PM EDT | 1,047.50 | 18.20 | 24.00 | 25.00 | 0.00 | - | 5 | 6 | 35.76% |
| ASML240628P01050000 | 2024-06-21 3:23PM EDT | 1,050.00 | 27.72 | 22.60 | 27.20 | +9.72 | +54.00% | 9 | 95 | 37.08% |
| ASML240628P01055000 | 2024-06-21 1:25PM EDT | 1,055.00 | 33.38 | 25.70 | 30.40 | +33.38 | - | 3 | 20 | 37.13% |
| ASML240628P01060000 | 2024-06-21 3:50PM EDT | 1,060.00 | 36.20 | 29.20 | 34.30 | +9.60 | +36.09% | 47 | 29 | 38.26% |
| ASML240628P01065000 | 2024-06-21 3:02PM EDT | 1,065.00 | 37.10 | 33.90 | 37.90 | +4.10 | +12.42% | 1 | 23 | 38.46% |
| ASML240628P01070000 | 2024-06-21 3:26PM EDT | 1,070.00 | 41.31 | 37.40 | 42.90 | +14.51 | +54.14% | 1 | 19 | 41.48% |
| ASML240628P01075000 | 2024-06-18 10:18AM EDT | 1,075.00 | 37.10 | 41.90 | 46.60 | 0.00 | - | 1 | 3 | 41.39% |
| ASML240628P01080000 | 2024-06-21 1:10PM EDT | 1,080.00 | 50.22 | 44.50 | 49.60 | +9.82 | +24.31% | 1 | 6 | 39.17% |
| ASML240628P01090000 | 2024-06-21 11:31AM EDT | 1,090.00 | 61.25 | 53.00 | 58.90 | +61.25 | - | 1 | 3 | 42.26% |
| ASML240628P01095000 | 2024-06-18 10:18AM EDT | 1,095.00 | 51.30 | 58.40 | 63.60 | +51.30 | - | - | 1 | 43.76% |
| ASML240628P01100000 | 2024-06-18 10:18AM EDT | 1,100.00 | 55.20 | 61.70 | 67.60 | +55.20 | - | - | 1 | 42.91% |
| ASML240628P01150000 | 2024-06-18 10:34AM EDT | 1,150.00 | 94.60 | 108.40 | 119.00 | 0.00 | - | 1 | 17 | 68.59% |
© 2024 Yahoo. Todos los derechos reservados.