Mercados españoles abiertos en 38 mins

Invesco EQV Asia Pacific Equity A (ASIAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,27+0,01 (+0,04%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202428,2728,2728,2728,2728,27-
26 jun 202428,2628,2628,2628,2628,26-
25 jun 202428,3328,3328,3328,3328,33-
24 jun 202428,2228,2228,2228,2228,22-
21 jun 202428,2328,2328,2328,2328,23-
20 jun 202428,4128,4128,4128,4128,41-
18 jun 202428,6428,6428,6428,6428,64-
17 jun 202428,5628,5628,5628,5628,56-
14 jun 202428,3828,3828,3828,3828,38-
13 jun 202428,3428,3428,3428,3428,34-
12 jun 202428,1428,1428,1428,1428,14-
11 jun 202427,9327,9327,9327,9327,93-
10 jun 202428,1428,1428,1428,1428,14-
07 jun 202428,0728,0728,0728,0728,07-
06 jun 202428,2828,2828,2828,2828,28-
05 jun 202428,1428,1428,1428,1428,14-
04 jun 202427,5327,5327,5327,5327,53-
03 jun 202427,7427,7427,7427,7427,74-
31 may 202427,4527,4527,4527,4527,45-
30 may 202427,6727,6727,6727,6727,67-
29 may 202427,6427,6427,6427,6427,64-
28 may 202428,1628,1628,1628,1628,16-
24 may 202428,1928,1928,1928,1928,19-
23 may 202428,1328,1328,1328,1328,13-
22 may 202428,2328,2328,2328,2328,23-
21 may 202428,4028,4028,4028,4028,40-
20 may 202428,8528,8528,8528,8528,85-
17 may 202428,8328,8328,8328,8328,83-
16 may 202428,7528,7528,7528,7528,75-
15 may 202428,6828,6828,6828,6828,68-
14 may 202428,4228,4228,4228,4228,42-
13 may 202428,2628,2628,2628,2628,26-
10 may 202428,0428,0428,0428,0428,04-
09 may 202428,0928,0928,0928,0928,09-
08 may 202428,0328,0328,0328,0328,03-
07 may 202428,1628,1628,1628,1628,16-
06 may 202428,1928,1928,1928,1928,19-
03 may 202428,0328,0328,0328,0328,03-
02 may 202427,6627,6627,6627,6627,66-
01 may 202427,3027,3027,3027,3027,30-
30 abr 202427,3727,3727,3727,3727,37-
29 abr 202427,5527,5527,5527,5527,55-
26 abr 202427,4827,4827,4827,4827,48-
25 abr 202427,1927,1927,1927,1927,19-
24 abr 202427,1127,1127,1127,1127,11-
23 abr 202426,8826,8826,8826,8826,88-
22 abr 202426,6626,6626,6626,6626,66-
19 abr 202426,3926,3926,3926,3926,39-
18 abr 202426,7426,7426,7426,7426,74-
17 abr 202426,7526,7526,7526,7526,75-
16 abr 202426,8426,8426,8426,8426,84-
15 abr 202427,3527,3527,3527,3527,35-
12 abr 202427,6027,6027,6027,6027,60-
11 abr 202428,0128,0128,0128,0128,01-
10 abr 202427,9527,9527,9527,9527,95-
09 abr 202428,1128,1128,1128,1128,11-
08 abr 202427,9227,9227,9227,9227,92-
05 abr 202428,0528,0528,0528,0528,05-
04 abr 202427,9427,9427,9427,9427,94-
03 abr 202427,9627,9627,9627,9627,96-
02 abr 202428,0028,0028,0028,0028,00-
01 abr 202428,0328,0328,0328,0328,03-
28 mar 202427,8127,8127,8127,8127,81-
27 mar 202427,7927,7927,7927,7927,79-
26 mar 202427,7427,7427,7427,7427,74-
25 mar 202427,6627,6627,6627,6627,66-
22 mar 202427,6927,6927,6927,6927,69-
21 mar 202427,8127,8127,8127,8127,81-
20 mar 202427,7027,7027,7027,7027,70-
19 mar 202427,4427,4427,4427,4427,44-
18 mar 202427,5327,5327,5327,5327,53-
15 mar 202427,5027,5027,5027,5027,50-
14 mar 202427,7127,7127,7127,7127,71-
13 mar 202427,7927,7927,7927,7927,79-
12 mar 202427,8627,8627,8627,8627,86-
11 mar 202427,6527,6527,6527,6527,65-
08 mar 202427,4927,4927,4927,4927,49-
07 mar 202427,5627,5627,5627,5627,56-
06 mar 202427,3627,3627,3627,3627,36-
05 mar 202427,0127,0127,0127,0127,01-
04 mar 202427,3127,3127,3127,3127,31-
01 mar 202427,3127,3127,3127,3127,31-
29 feb 202427,0427,0427,0427,0427,04-
28 feb 202426,7926,7926,7926,7926,79-
27 feb 202426,9726,9726,9726,9726,97-
26 feb 202427,0927,0927,0927,0927,09-
23 feb 202427,1127,1127,1127,1127,11-
22 feb 202427,1227,1227,1227,1227,12-
21 feb 202426,8726,8726,8726,8726,87-
20 feb 202426,6726,6726,6726,6726,67-
16 feb 202426,7026,7026,7026,7026,70-
15 feb 202426,5826,5826,5826,5826,58-
14 feb 202426,4326,4326,4326,4326,43-
13 feb 202426,3226,3226,3226,3226,32-
12 feb 202426,5426,5426,5426,5426,54-
09 feb 202426,5826,5826,5826,5826,58-
08 feb 202426,5126,5126,5126,5126,51-
07 feb 202426,5726,5726,5726,5726,57-
06 feb 202426,4426,4426,4426,4426,44-
05 feb 202426,0726,0726,0726,0726,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...