Mercados españoles abiertos en 2 hrs 53 min

Transamerica Small Cap Growth A (ASGTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,06+0,02 (+0,33%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20246,066,066,066,066,06-
27 jun 20246,046,046,046,046,04-
26 jun 20245,985,985,985,985,98-
25 jun 20245,995,995,995,995,99-
24 jun 20246,026,026,026,026,02-
21 jun 20245,995,995,995,995,99-
20 jun 20245,975,975,975,975,97-
18 jun 20246,006,006,006,006,00-
17 jun 20245,985,985,985,985,98-
14 jun 20245,925,925,925,925,92-
13 jun 20245,995,995,995,995,99-
12 jun 20246,066,066,066,066,06-
11 jun 20245,955,955,955,955,95-
10 jun 20245,965,965,965,965,96-
07 jun 20245,955,955,955,955,95-
06 jun 20246,016,016,016,016,01-
05 jun 20246,036,036,036,036,03-
04 jun 20245,925,925,925,925,92-
03 jun 20245,985,985,985,985,98-
31 may 20246,006,006,006,006,00-
30 may 20246,006,006,006,006,00-
29 may 20245,985,985,985,985,98-
28 may 20246,056,056,056,056,05-
24 may 20246,066,066,066,066,06-
23 may 20246,026,026,026,026,02-
22 may 20246,056,056,056,056,05-
21 may 20246,116,116,116,116,11-
20 may 20246,156,156,156,156,15-
17 may 20246,156,156,156,156,15-
16 may 20246,136,136,136,136,13-
15 may 20246,196,196,196,196,19-
14 may 20246,136,136,136,136,13-
13 may 20246,086,086,086,086,08-
10 may 20246,096,096,096,096,09-
09 may 20246,136,136,136,136,13-
08 may 20246,066,066,066,066,06-
07 may 20246,166,166,166,166,16-
06 may 20246,156,156,156,156,15-
03 may 20246,046,046,046,046,04-
02 may 20245,985,985,985,985,98-
01 may 20245,905,905,905,905,90-
30 abr 20245,905,905,905,905,90-
29 abr 20246,026,026,026,026,02-
26 abr 20246,006,006,006,006,00-
25 abr 20245,985,985,985,985,98-
24 abr 20246,046,046,046,046,04-
23 abr 20246,076,076,076,076,07-
22 abr 20245,935,935,935,935,93-
19 abr 20245,885,885,885,885,88-
18 abr 20245,865,865,865,865,86-
17 abr 20245,915,915,915,915,91-
16 abr 20245,975,975,975,975,97-
15 abr 20246,006,006,006,006,00-
12 abr 20246,076,076,076,076,07-
11 abr 20246,176,176,176,176,17-
10 abr 20246,156,156,156,156,15-
09 abr 20246,286,286,286,286,28-
08 abr 20246,236,236,236,236,23-
05 abr 20246,196,196,196,196,19-
04 abr 20246,136,136,136,136,13-
03 abr 20246,166,166,166,166,16-
02 abr 20246,176,176,176,176,17-
01 abr 20246,306,306,306,306,30-
28 mar 20246,356,356,356,356,35-
27 mar 20246,316,316,316,316,31-
26 mar 20246,236,236,236,236,23-
25 mar 20246,236,236,236,236,23-
22 mar 20246,276,276,276,276,27-
21 mar 20246,346,346,346,346,34-
20 mar 20246,286,286,286,286,28-
19 mar 20246,196,196,196,196,19-
18 mar 20246,156,156,156,156,15-
15 mar 20246,166,166,166,166,16-
14 mar 20246,166,166,166,166,16-
13 mar 20246,256,256,256,256,25-
12 mar 20246,226,226,226,226,22-
11 mar 20246,196,196,196,196,19-
08 mar 20246,236,236,236,236,23-
07 mar 20246,276,276,276,276,27-
06 mar 20246,206,206,206,206,20-
05 mar 20246,176,176,176,176,17-
04 mar 20246,216,216,216,216,21-
01 mar 20246,246,246,246,246,24-
29 feb 20246,196,196,196,196,19-
28 feb 20246,196,196,196,196,19-
27 feb 20246,216,216,216,216,21-
26 feb 20246,186,186,186,186,18-
23 feb 20246,176,176,176,176,17-
22 feb 20246,146,146,146,146,14-
21 feb 20246,076,076,076,076,07-
20 feb 20246,106,106,106,106,10-
16 feb 20246,156,156,156,156,15-
15 feb 20246,186,186,186,186,18-
14 feb 20246,036,036,036,036,03-
13 feb 20245,895,895,895,895,89-
12 feb 20246,056,056,056,056,05-
09 feb 20245,995,995,995,995,99-
08 feb 20245,945,945,945,945,94-
07 feb 20245,855,855,855,855,85-
06 feb 20245,835,835,835,835,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...