Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240719C00007500 | 2024-06-14 3:10PM EDT | 2024-07-19 | 4.88 | 5.00 | 8.00 | 0.00 | - | - | 1 | 109.38% |
ASAN250117C00007500 | 2024-06-28 11:46AM EDT | 2025-01-17 | 6.90 | 6.70 | 7.00 | +1.30 | +23.21% | 2 | 85 | 74.02% |
ASAN250221C00007500 | 2024-06-21 10:43AM EDT | 2025-02-21 | 5.55 | 6.80 | 8.20 | 0.00 | - | 2 | 1 | 100.39% |
ASAN250620C00007500 | 2024-06-18 3:19PM EDT | 2025-06-20 | 5.40 | 6.20 | 8.10 | 0.00 | - | - | 2 | 68.85% |
ASAN251219C00007500 | 2024-06-14 11:25AM EDT | 2025-12-19 | 6.20 | 7.10 | 8.90 | 0.00 | - | 1 | 4 | 80.96% |
ASAN260116C00007500 | 2024-06-18 11:50AM EDT | 2026-01-16 | 5.80 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 76.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240816P00007500 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 107.42% |
ASAN241115P00007500 | 2024-06-14 3:41PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 70.12% |
ASAN250117P00007500 | 2024-06-21 10:25AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.20 | 0.00 | - | 3 | 434 | 58.20% |
ASAN251219P00007500 | 2024-06-14 12:21PM EDT | 2025-12-19 | 0.80 | 0.60 | 0.75 | 0.00 | - | 211 | 431 | 56.59% |
ASAN260116P00007500 | 2024-06-14 2:08PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 158 | 55.96% |