Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240719C00022500 | 2024-05-21 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 121.88% |
ASAN240816C00022500 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 597 | 67.97% |
ASAN241115C00022500 | 2024-06-27 10:41AM EDT | 2024-11-15 | 0.15 | 0.20 | 0.30 | 0.00 | - | 6 | 139 | 56.45% |
ASAN250117C00022500 | 2024-06-28 10:25AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1 | 701 | 57.13% |
ASAN250620C00022500 | 2024-06-24 12:09PM EDT | 2025-06-20 | 0.80 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 59.28% |
ASAN251219C00022500 | 2024-06-18 10:03AM EDT | 2025-12-19 | 1.06 | 1.65 | 2.05 | 0.00 | - | 1 | 330 | 58.67% |
ASAN260116C00022500 | 2024-06-28 12:32PM EDT | 2026-01-16 | 1.95 | 1.80 | 2.10 | +0.22 | +12.72% | 1 | 80 | 58.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240719P00022500 | 2024-05-30 2:53PM EDT | 2024-07-19 | 9.47 | 7.40 | 10.30 | 0.00 | - | 10 | 0 | 155.27% |
ASAN240816P00022500 | 2024-06-27 2:34PM EDT | 2024-08-16 | 9.10 | 8.40 | 10.30 | 0.00 | - | 490 | 20 | 137.79% |
ASAN250117P00022500 | 2024-06-14 10:17AM EDT | 2025-01-17 | 10.24 | 7.60 | 9.00 | 0.00 | - | 2 | 10 | 56.84% |
ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 0.00% |
ASAN260116P00022500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 10.31 | 9.10 | 9.50 | 0.00 | - | 1 | 24 | 43.58% |