Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.525,22 +352,07 (+0,90%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.855,67 +1.521,42 (+2,70%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN251219C00002500 | 2024-06-25 10:30AM EDT | 2.50 | 10.50 | 8.00 | 13.00 | +0.40 | +3.96% | 1 | 2 | 106.45% |
| ASAN251219C00005000 | 2024-06-25 12:57PM EDT | 5.00 | 8.30 | 7.80 | 10.30 | +0.70 | +9.21% | 1 | 9 | 110.45% |
| ASAN251219C00007500 | 2024-06-14 11:25AM EDT | 7.50 | 6.20 | 6.10 | 6.60 | 0.00 | - | 1 | 4 | 66.26% |
| ASAN251219C00010000 | 2024-06-13 11:53AM EDT | 10.00 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 10 | 63.38% |
| ASAN251219C00012500 | 2024-06-13 11:54AM EDT | 12.50 | 3.60 | 3.00 | 4.00 | 0.00 | - | 4 | 450 | 56.81% |
| ASAN251219C00015000 | 2024-06-18 2:52PM EDT | 15.00 | 2.59 | 2.65 | 3.10 | 0.00 | - | 13 | 424 | 59.77% |
| ASAN251219C00017500 | 2024-06-20 2:47PM EDT | 17.50 | 1.60 | 2.15 | 2.40 | 0.00 | - | 1 | 441 | 59.84% |
| ASAN251219C00020000 | 2024-06-24 11:33AM EDT | 20.00 | 1.79 | 1.65 | 1.85 | 0.00 | - | 2 | 585 | 58.77% |
| ASAN251219C00022500 | 2024-06-18 10:03AM EDT | 22.50 | 1.06 | 1.20 | 1.50 | 0.00 | - | 1 | 330 | 57.91% |
| ASAN251219C00025000 | 2024-06-13 3:16PM EDT | 25.00 | 1.03 | 1.00 | 1.15 | 0.00 | - | 1 | 154 | 57.76% |
| ASAN251219C00030000 | 2024-06-24 3:54PM EDT | 30.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 927 | 57.67% |
| ASAN251219C00035000 | 2024-05-02 9:46AM EDT | 35.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 20 | 132 | 54.69% |
| ASAN251219C00040000 | 2024-06-14 10:22AM EDT | 40.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 5 | 75 | 60.35% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN251219P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 30 | 74 | 60.45% |
| ASAN251219P00007500 | 2024-06-14 12:21PM EDT | 7.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 211 | 431 | 54.00% |
| ASAN251219P00010000 | 2024-06-13 1:57PM EDT | 10.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 4 | 333 | 51.12% |
| ASAN251219P00012500 | 2024-06-17 10:50AM EDT | 12.50 | 3.00 | 2.75 | 3.70 | 0.00 | - | 10 | 129 | 55.18% |
| ASAN251219P00015000 | 2024-06-21 1:52PM EDT | 15.00 | 4.25 | 4.20 | 4.40 | 0.00 | - | 5 | 102 | 46.88% |
| ASAN251219P00017500 | 2024-06-04 10:04AM EDT | 17.50 | 5.50 | 6.00 | 7.20 | 0.00 | - | 8 | 102 | 51.76% |
| ASAN251219P00020000 | 2024-05-01 10:24AM EDT | 20.00 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 412 | 39.26% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 22.50 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 0.00% |
| ASAN251219P00025000 | 2024-06-13 3:16PM EDT | 25.00 | 12.70 | 10.70 | 12.60 | 0.00 | - | 1 | 73 | 38.97% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 30.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.