Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN250620C00007500 | 2024-06-18 3:19PM EDT | 7.50 | 5.40 | 6.20 | 8.10 | 0.00 | - | - | 2 | 69.14% |
ASAN250620C00010000 | 2024-06-26 10:06AM EDT | 10.00 | 4.41 | 4.10 | 6.40 | +4.41 | - | - | 47 | 61.13% |
ASAN250620C00015000 | 2024-06-21 11:17AM EDT | 15.00 | 2.25 | 1.90 | 3.10 | 0.00 | - | 1 | 2 | 52.83% |
ASAN250620C00017500 | 2024-06-26 10:00AM EDT | 17.50 | 1.55 | 2.10 | 2.30 | +1.55 | - | - | 11 | 60.74% |
ASAN250620C00020000 | 2024-06-27 3:29PM EDT | 20.00 | 1.42 | 1.55 | 1.65 | 0.00 | - | 1 | 62 | 59.62% |
ASAN250620C00022500 | 2024-06-24 12:09PM EDT | 22.50 | 0.80 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 59.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN250620P00010000 | 2024-06-24 1:13PM EDT | 10.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 62 | 54.93% |
ASAN250620P00012500 | 2024-06-27 11:25AM EDT | 12.50 | 2.22 | 1.90 | 2.10 | 0.00 | - | 1 | 5 | 52.05% |
ASAN250620P00015000 | 2024-06-21 11:22AM EDT | 15.00 | 4.05 | 3.20 | 3.50 | 0.00 | - | 21 | 21 | 52.66% |
ASAN250620P00017500 | 2024-06-25 9:49AM EDT | 17.50 | 5.80 | 4.90 | 5.10 | +5.80 | - | - | 1 | 49.56% |
ASAN250620P00020000 | 2024-06-17 10:21AM EDT | 20.00 | 8.15 | 4.70 | 7.10 | 0.00 | - | - | 10 | 49.61% |