Mercados españoles abiertos en 4 hrs 55 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.628,50 +455,35 (+1,16%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.886,25 +1.403,55 (+2,48%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00002500 | 2024-06-24 3:43PM EDT | 2.50 | 10.20 | 9.20 | 10.80 | 0.00 | - | 1 | 43 | 216.21% |
| ASAN250117C00005000 | 2023-08-04 9:41AM EDT | 5.00 | 17.70 | 17.10 | 17.40 | 0.00 | - | 3 | 25 | 0.00% |
| ASAN250117C00007500 | 2024-06-24 11:11AM EDT | 7.50 | 5.60 | 4.60 | 5.80 | 0.00 | - | 2 | 85 | 80.96% |
| ASAN250117C00010000 | 2024-06-25 9:33AM EDT | 10.00 | 3.70 | 3.70 | 5.50 | -0.48 | -11.48% | 2 | 179 | 92.77% |
| ASAN250117C00012500 | 2024-06-24 1:47PM EDT | 12.50 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 842 | 60.35% |
| ASAN250117C00015000 | 2024-06-25 3:46PM EDT | 15.00 | 1.46 | 1.40 | 1.50 | -0.04 | -2.67% | 107 | 750 | 59.38% |
| ASAN250117C00017500 | 2024-06-25 3:57PM EDT | 17.50 | 0.80 | 0.80 | 0.90 | -0.02 | -2.44% | 2 | 931 | 57.81% |
| ASAN250117C00020000 | 2024-06-21 3:19PM EDT | 20.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 58 | 1,523 | 57.23% |
| ASAN250117C00022500 | 2024-06-18 11:45AM EDT | 22.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 39 | 700 | 57.13% |
| ASAN250117C00025000 | 2024-06-25 2:44PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 21 | 1,543 | 58.30% |
| ASAN250117C00030000 | 2024-06-21 1:45PM EDT | 30.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 19 | 1,822 | 67.38% |
| ASAN250117C00035000 | 2024-06-21 1:25PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,586 | 25.00% |
| ASAN250117C00040000 | 2024-06-25 2:10PM EDT | 40.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 11 | 3,062 | 68.36% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00002500 | 2024-06-12 11:18AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 122.66% |
| ASAN250117P00005000 | 2024-03-12 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 72.27% |
| ASAN250117P00007500 | 2024-06-21 10:25AM EDT | 7.50 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 434 | 55.66% |
| ASAN250117P00010000 | 2024-06-24 10:21AM EDT | 10.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 5,051 | 53.81% |
| ASAN250117P00012500 | 2024-06-24 2:30PM EDT | 12.50 | 1.90 | 1.75 | 1.85 | 0.00 | - | 18 | 3,513 | 50.34% |
| ASAN250117P00015000 | 2024-06-20 10:35AM EDT | 15.00 | 4.18 | 3.30 | 3.40 | 0.00 | - | 10 | 547 | 49.41% |
| ASAN250117P00017500 | 2024-06-25 9:49AM EDT | 17.50 | 5.40 | 5.20 | 5.40 | -0.91 | -14.42% | 1 | 457 | 49.37% |
| ASAN250117P00020000 | 2024-06-21 12:40PM EDT | 20.00 | 7.62 | 7.30 | 9.00 | 0.00 | - | 45 | 439 | 68.60% |
| ASAN250117P00022500 | 2024-06-14 10:17AM EDT | 22.50 | 10.24 | 9.70 | 11.90 | 0.00 | - | 2 | 10 | 82.72% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 25.00 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 0.00% |
| ASAN250117P00030000 | 2024-06-20 2:48PM EDT | 30.00 | 18.60 | 17.20 | 17.40 | 0.00 | - | 690 | 840 | 58.79% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 35.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 94.14% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 40.00 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.