Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.487,17 +314,02 (+0,80%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.865,85 +1.560,59 (+2,77%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115C00002500 | 2024-04-10 3:37PM EDT | 2.50 | 12.30 | 11.10 | 13.40 | 0.00 | - | - | 1 | 554.69% |
| ASAN241115C00005000 | 2024-06-21 9:37AM EDT | 5.00 | 7.31 | 7.50 | 8.90 | 0.00 | - | 5 | 5 | 143.36% |
| ASAN241115C00010000 | 2024-06-21 1:14PM EDT | 10.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 8 | 22 | 62.21% |
| ASAN241115C00012500 | 2024-06-25 3:30PM EDT | 12.50 | 2.00 | 1.85 | 1.95 | +0.15 | +8.11% | 47 | 366 | 57.81% |
| ASAN241115C00015000 | 2024-06-25 2:22PM EDT | 15.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 38 | 2,344 | 56.64% |
| ASAN241115C00017500 | 2024-06-24 3:56PM EDT | 17.50 | 0.49 | 0.45 | 0.55 | 0.00 | - | 121 | 1,004 | 55.96% |
| ASAN241115C00020000 | 2024-06-24 2:58PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 434 | 55.86% |
| ASAN241115C00022500 | 2024-06-24 10:56AM EDT | 22.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 140 | 56.06% |
| ASAN241115C00025000 | 2024-06-25 12:24PM EDT | 25.00 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 10 | 141 | 63.48% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115P00007500 | 2024-06-14 3:41PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 58.98% |
| ASAN241115P00010000 | 2024-06-25 3:21PM EDT | 10.00 | 0.50 | 0.50 | 0.55 | -0.04 | -7.41% | 159 | 388 | 53.42% |
| ASAN241115P00012500 | 2024-06-24 2:36PM EDT | 12.50 | 1.55 | 1.40 | 1.50 | 0.00 | - | 39 | 851 | 50.73% |
| ASAN241115P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 2.85 | 3.00 | 3.10 | 0.00 | - | 1 | 311 | 49.32% |
| ASAN241115P00017500 | 2024-06-17 3:38PM EDT | 17.50 | 5.65 | 5.00 | 6.50 | 0.00 | - | 1 | 8 | 72.31% |
| ASAN241115P00020000 | 2024-06-05 9:42AM EDT | 20.00 | 6.60 | 7.30 | 7.50 | 0.00 | - | 3 | 1 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.