Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.664,25 +491,10 (+1,25%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.156,12 +1.756,00 (+3,11%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00002500 | 2024-05-30 9:32AM EDT | 2.50 | 11.10 | 9.40 | 11.10 | 0.00 | - | 1 | 1 | 240.63% |
| ASAN240816C00010000 | 2024-06-24 2:05PM EDT | 10.00 | 2.75 | 2.85 | 4.30 | 0.00 | - | 12 | 200 | 115.63% |
| ASAN240816C00012500 | 2024-06-25 2:53PM EDT | 12.50 | 1.09 | 1.00 | 1.10 | +0.09 | +9.00% | 11 | 1,037 | 50.59% |
| ASAN240816C00015000 | 2024-06-25 2:25PM EDT | 15.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 83 | 956 | 50.68% |
| ASAN240816C00017500 | 2024-06-21 3:41PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 52 | 434 | 50.00% |
| ASAN240816C00020000 | 2024-06-21 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 923 | 65.63% |
| ASAN240816C00022500 | 2024-06-17 11:49AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 597 | 78.52% |
| ASAN240816C00025000 | 2024-06-12 11:19AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 795 | 81.25% |
| ASAN240816C00030000 | 2024-06-21 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,326 | 115.23% |
| ASAN240816C00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 259 | 131.25% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 93 | 180.08% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00007500 | 2024-05-29 9:47AM EDT | 7.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 18 | 159.18% |
| ASAN240816P00010000 | 2024-06-20 3:51PM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 234 | 260 | 55.47% |
| ASAN240816P00012500 | 2024-06-24 12:14PM EDT | 12.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 972 | 46.88% |
| ASAN240816P00015000 | 2024-06-24 12:19PM EDT | 15.00 | 2.64 | 2.40 | 2.55 | 0.00 | - | 1 | 507 | 47.46% |
| ASAN240816P00017500 | 2024-06-17 3:48PM EDT | 17.50 | 5.46 | 3.20 | 6.60 | 0.00 | - | 1 | 1 | 55.08% |
| ASAN240816P00020000 | 2024-04-24 11:45AM EDT | 20.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 72 | 0.00% |
| ASAN240816P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 10.70 | 9.60 | 11.70 | 0.00 | - | 1 | 20 | 154.88% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 25.00 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 30.00 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 35.00 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 40.00 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.