Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240802C00012000 | 2024-06-18 10:47AM EDT | 12.00 | 0.70 | 2.10 | 2.75 | 0.00 | - | - | 1 | 75.39% |
ASAN240802C00013000 | 2024-06-28 3:15PM EDT | 13.00 | 1.35 | 0.80 | 1.80 | +0.67 | +98.53% | 2 | 54 | 76.95% |
ASAN240802C00014000 | 2024-06-28 3:25PM EDT | 14.00 | 0.79 | 0.30 | 1.00 | +0.24 | +43.64% | 15 | 27 | 59.96% |
ASAN240802C00015000 | 2024-06-28 3:45PM EDT | 15.00 | 0.41 | 0.40 | 0.50 | +0.06 | +17.14% | 47 | 58 | 52.93% |
ASAN240802C00016000 | 2024-06-28 10:22AM EDT | 16.00 | 0.20 | 0.15 | 0.70 | +0.05 | +33.33% | 1 | 23 | 64.94% |
ASAN240802C00017000 | 2024-06-28 9:43AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 1 | 0 | 55.08% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240802P00009000 | 2024-06-17 2:20PM EDT | 9.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | - | 1 | 169.53% |
ASAN240802P00010000 | 2024-06-20 10:39AM EDT | 10.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 143.16% |
ASAN240802P00011000 | 2024-06-20 9:49AM EDT | 11.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 2 | 51.56% |
ASAN240802P00012000 | 2024-06-24 9:53AM EDT | 12.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 54.69% |
ASAN240802P00013000 | 2024-06-28 1:47PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 9 | 27 | 49.41% |
ASAN240802P00014000 | 2024-06-24 9:30AM EDT | 14.00 | 1.62 | 0.70 | 0.85 | +1.62 | - | - | 2 | 50.39% |