Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.956,22 +2.431,67 (+4,30%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240726C00011000 | 2024-06-24 9:51AM EDT | 11.00 | 2.05 | 2.45 | 4.90 | 0.00 | - | 3 | 2 | 136.52% |
| ASAN240726C00012000 | 2024-06-24 10:12AM EDT | 12.00 | 1.20 | 2.00 | 2.65 | 0.00 | - | 1 | 25 | 75.59% |
| ASAN240726C00013000 | 2024-06-28 3:15PM EDT | 13.00 | 1.27 | 1.25 | 2.05 | +0.23 | +22.12% | 1 | 48 | 75.59% |
| ASAN240726C00014000 | 2024-06-28 3:50PM EDT | 14.00 | 0.70 | 0.05 | 0.80 | +0.15 | +27.27% | 6 | 47 | 54.10% |
| ASAN240726C00015000 | 2024-06-28 12:30PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | +0.09 | +34.62% | 7 | 88 | 52.34% |
| ASAN240726C00016000 | 2024-06-28 1:15PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 33 | 37 | 53.52% |
| ASAN240726C00017000 | 2024-06-24 11:16AM EDT | 17.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 51.56% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240726P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | - | 22 | 161.33% |
| ASAN240726P00011000 | 2024-06-20 10:41AM EDT | 11.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 11 | 120.90% |
| ASAN240726P00012000 | 2024-06-27 10:20AM EDT | 12.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 9 | 135 | 55.66% |
| ASAN240726P00013000 | 2024-06-28 12:16PM EDT | 13.00 | 0.30 | 0.20 | 0.40 | +0.30 | - | 14 | 10 | 55.66% |
| ASAN240726P00014000 | 2024-06-28 2:57PM EDT | 14.00 | 0.70 | 0.05 | 1.30 | -0.16 | -18.60% | 2 | 35 | 87.11% |
| ASAN240726P00015000 | 2024-06-21 1:26PM EDT | 15.00 | 2.38 | 1.25 | 1.40 | 0.00 | - | 10 | 30 | 51.56% |
| ASAN240726P00020000 | 2024-06-21 10:52AM EDT | 20.00 | 7.47 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.