Mercados españoles abiertos en 3 hrs 40 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.909,20 +2.421,86 (+4,29%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240712C00010000 | 2024-06-28 10:18AM EDT | 10.00 | 3.80 | 2.35 | 6.00 | +0.50 | +15.15% | 3 | 3 | 154.30% |
| ASAN240712C00011000 | 2024-06-21 2:54PM EDT | 11.00 | 2.17 | 1.35 | 5.00 | 0.00 | - | 48 | 29 | 120.31% |
| ASAN240712C00012000 | 2024-06-28 1:04PM EDT | 12.00 | 1.95 | 1.85 | 2.10 | +1.00 | +105.26% | 1 | 6 | 74.22% |
| ASAN240712C00012500 | 2024-06-24 12:17PM EDT | 12.50 | 0.55 | 1.50 | 2.90 | +0.55 | - | - | 8 | 138.67% |
| ASAN240712C00013000 | 2024-06-28 2:57PM EDT | 13.00 | 1.08 | 1.05 | 1.20 | +0.68 | +170.00% | 11 | 120 | 58.98% |
| ASAN240712C00013500 | 2024-06-28 1:31PM EDT | 13.50 | 0.70 | 0.70 | 1.70 | +0.70 | - | 10 | 12 | 94.14% |
| ASAN240712C00014000 | 2024-06-28 3:32PM EDT | 14.00 | 0.41 | 0.40 | 0.55 | +0.09 | +28.13% | 67 | 176 | 54.88% |
| ASAN240712C00014500 | 2024-06-28 3:30PM EDT | 14.50 | 0.20 | 0.25 | 0.30 | +0.20 | - | 23 | 7 | 50.00% |
| ASAN240712C00015000 | 2024-06-28 3:33PM EDT | 15.00 | 0.11 | 0.10 | 0.20 | +0.03 | +37.50% | 173 | 70 | 54.30% |
| ASAN240712C00016000 | 2024-06-18 1:56PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 52.34% |
| ASAN240712C00017000 | 2024-06-24 10:20AM EDT | 17.00 | 0.02 | 0.00 | 0.10 | +0.02 | - | - | 1 | 69.14% |
| ASAN240712C00019000 | 2024-06-24 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 86.72% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240712P00008000 | 2024-06-17 12:53PM EDT | 8.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 50 | 328.91% |
| ASAN240712P00009000 | 2024-06-21 1:16PM EDT | 9.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 50 | 100 | 281.25% |
| ASAN240712P00010000 | 2024-06-14 1:38PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 98.44% |
| ASAN240712P00011000 | 2024-06-18 11:39AM EDT | 11.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | - | 3 | 158.59% |
| ASAN240712P00011500 | 2024-06-24 12:58PM EDT | 11.50 | 0.15 | 0.00 | 0.40 | +0.15 | - | - | 82 | 107.03% |
| ASAN240712P00012000 | 2024-06-28 2:08PM EDT | 12.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 121 | 111 | 59.77% |
| ASAN240712P00012500 | 2024-06-28 12:19PM EDT | 12.50 | 0.06 | 0.00 | 0.10 | +0.06 | - | 2 | 38 | 57.81% |
| ASAN240712P00013000 | 2024-06-28 2:27PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 31 | 102 | 50.78% |
| ASAN240712P00013500 | 2024-06-28 3:16PM EDT | 13.50 | 0.27 | 0.20 | 0.30 | +0.27 | - | 12 | 10 | 51.17% |
| ASAN240712P00014000 | 2024-06-28 3:20PM EDT | 14.00 | 0.50 | 0.40 | 0.55 | -0.22 | -30.56% | 24 | 327 | 53.91% |
| ASAN240712P00015000 | 2024-06-18 12:57PM EDT | 15.00 | 3.20 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 52.93% |
| ASAN240712P00016000 | 2024-06-04 11:52AM EDT | 16.00 | 2.50 | 1.95 | 2.20 | 0.00 | - | 1 | 9 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.