Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.177,75 +365,29 (+0,64%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240705C00010000 | 2024-06-28 12:30PM EDT | 10.00 | 4.00 | 2.40 | 6.00 | +0.60 | +17.65% | 1 | 11 | 226.56% |
| ASAN240705C00010500 | 2024-06-24 1:03PM EDT | 10.50 | 2.13 | 1.95 | 5.50 | 0.00 | - | 3 | 4 | 209.38% |
| ASAN240705C00011000 | 2024-06-25 3:48PM EDT | 11.00 | 1.80 | 2.60 | 5.00 | 0.00 | - | 2 | 2 | 308.98% |
| ASAN240705C00011500 | 2024-06-21 9:59AM EDT | 11.50 | 1.21 | 0.85 | 4.50 | 0.00 | - | 1 | 1 | 147.27% |
| ASAN240705C00012000 | 2024-06-28 11:20AM EDT | 12.00 | 1.88 | 1.60 | 4.00 | +0.94 | +100.00% | 14 | 64 | 244.14% |
| ASAN240705C00012500 | 2024-06-28 1:45PM EDT | 12.50 | 1.41 | 0.35 | 3.40 | +0.45 | +46.88% | 13 | 243 | 140.63% |
| ASAN240705C00013000 | 2024-06-28 11:59AM EDT | 13.00 | 1.00 | 0.95 | 2.35 | +0.33 | +49.25% | 19 | 56 | 157.42% |
| ASAN240705C00013500 | 2024-06-28 1:05PM EDT | 13.50 | 0.54 | 0.55 | 0.70 | +0.17 | +45.95% | 19 | 253 | 58.20% |
| ASAN240705C00014000 | 2024-06-28 3:46PM EDT | 14.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 115 | 121 | 49.61% |
| ASAN240705C00014500 | 2024-06-28 12:49PM EDT | 14.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 15 | 11 | 47.66% |
| ASAN240705C00015000 | 2024-06-27 3:52PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 440 | 57.81% |
| ASAN240705C00016000 | 2024-06-21 2:51PM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 111.72% |
| ASAN240705C00018000 | 2024-05-30 12:39PM EDT | 18.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 104.69% |
| ASAN240705C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 343.36% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240705P00010000 | 2024-06-20 3:30PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 95 | 140.63% |
| ASAN240705P00011000 | 2024-06-20 11:38AM EDT | 11.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 241.02% |
| ASAN240705P00011500 | 2024-06-25 9:32AM EDT | 11.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 89.06% |
| ASAN240705P00012000 | 2024-06-28 1:12PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 50 | 110 | 84.38% |
| ASAN240705P00012500 | 2024-06-28 9:47AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 30 | 77 | 56.25% |
| ASAN240705P00013000 | 2024-06-27 12:10PM EDT | 13.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 110 | 61.33% |
| ASAN240705P00013500 | 2024-06-28 10:12AM EDT | 13.50 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 33 | 48.44% |
| ASAN240705P00014000 | 2024-06-28 3:16PM EDT | 14.00 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 26 | 45 | 48.24% |
| ASAN240705P00014500 | 2024-06-28 12:01PM EDT | 14.50 | 0.63 | 0.60 | 0.70 | -1.22 | -65.95% | 1 | 0 | 53.91% |
| ASAN240705P00015000 | 2024-06-18 2:03PM EDT | 15.00 | 3.08 | 0.65 | 1.15 | 0.00 | - | 2 | 3 | 65.63% |
| ASAN240705P00016000 | 2024-06-18 11:43AM EDT | 16.00 | 4.14 | 1.15 | 4.00 | 0.00 | - | 5 | 0 | 175.00% |
© 2024 Yahoo. Todos los derechos reservados.