Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.417,50 +64,40 (+0,57%) Euro Stoxx 50
5.068,30 +32,64 (+0,65%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
78,61 +0,20 (+0,26%) Oro
2.380,10 +4,60 (+0,19%) Bitcoin EUR
65.211,45 +137,48 (+0,21%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 770.90% |
| ARWR240621C00015000 | 2024-05-14 12:41PM EDT | 15.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 785.35% |
| ARWR240621C00020000 | 2024-05-16 10:59AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARWR240621C00022500 | 2024-06-05 1:24PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARWR240621C00025000 | 2024-06-05 12:23PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARWR240621C00030000 | 2024-06-05 3:21PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ARWR240621C00035000 | 2024-06-03 11:41AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARWR240621C00040000 | 2024-06-04 3:57PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARWR240621C00045000 | 2024-05-21 11:04AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARWR240621C00050000 | 2024-03-08 4:04PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 233.40% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 202.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-05-17 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARWR240621P00020000 | 2024-05-23 3:54PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARWR240621P00022500 | 2024-06-04 3:40PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARWR240621P00025000 | 2024-06-04 3:59PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ARWR240621P00030000 | 2024-05-31 11:44AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 35.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 40.00 | 15.85 | 15.10 | 19.40 | 0.00 | - | 2 | 9 | 293.26% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.