Mercados españoles cerrados en 38 mins
IBEX 35
11.298,80 -30,20 (-0,27%) Euro Stoxx 50
5.040,29 +15,12 (+0,30%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
82,17 +0,27 (+0,33%) Oro
2.348,20 -44,70 (-1,87%) Bitcoin EUR
62.685,92 -1.968,91 (-3,05%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 17.50 | 9.34 | 7.10 | 10.60 | 0.00 | - | - | 2 | 96.68% |
| ARWR240920C00020000 | 2024-05-23 9:52AM EDT | 20.00 | 7.06 | 6.20 | 7.90 | -0.65 | -8.43% | 5 | 71 | 88.96% |
| ARWR240920C00022500 | 2024-05-21 9:38AM EDT | 22.50 | 5.40 | 4.60 | 6.00 | 0.00 | - | 1 | 27 | 79.64% |
| ARWR240920C00025000 | 2024-05-22 1:07PM EDT | 25.00 | 5.10 | 3.50 | 4.80 | 0.00 | - | 8 | 2,199 | 78.47% |
| ARWR240920C00030000 | 2024-05-23 10:00AM EDT | 30.00 | 2.70 | 1.80 | 3.00 | -0.30 | -10.00% | 10 | 1,494 | 75.34% |
| ARWR240920C00035000 | 2024-05-23 10:30AM EDT | 35.00 | 1.50 | 0.30 | 1.70 | -0.35 | -18.92% | 20 | 10,668 | 65.58% |
| ARWR240920C00040000 | 2024-05-22 3:43PM EDT | 40.00 | 0.90 | 0.30 | 1.30 | 0.00 | - | 1 | 542 | 73.83% |
| ARWR240920C00045000 | 2024-05-21 11:49AM EDT | 45.00 | 0.35 | 0.30 | 2.35 | 0.00 | - | 5 | 318 | 98.63% |
| ARWR240920C00050000 | 2024-05-07 3:49PM EDT | 50.00 | 0.32 | 0.10 | 0.60 | 0.00 | - | 5 | 213 | 77.34% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00015000 | 2024-04-29 1:12PM EDT | 15.00 | 1.20 | 0.15 | 1.35 | 0.00 | - | - | 3 | 84.28% |
| ARWR240920P00017500 | 2024-05-10 1:41PM EDT | 17.50 | 1.69 | 0.85 | 1.95 | 0.00 | - | 10 | 48 | 83.30% |
| ARWR240920P00020000 | 2024-05-10 2:40PM EDT | 20.00 | 2.60 | 1.60 | 2.70 | 0.00 | - | 11 | 1,508 | 79.00% |
| ARWR240920P00022500 | 2024-05-10 1:43PM EDT | 22.50 | 3.90 | 2.20 | 3.90 | 0.00 | - | 3 | 57 | 73.83% |
| ARWR240920P00025000 | 2024-05-22 1:09PM EDT | 25.00 | 4.00 | 4.00 | 5.10 | 0.00 | - | 4 | 248 | 75.78% |
| ARWR240920P00030000 | 2024-05-17 3:22PM EDT | 30.00 | 7.65 | 7.10 | 8.10 | 0.00 | - | 250 | 893 | 68.85% |
| ARWR240920P00035000 | 2024-05-16 11:53AM EDT | 35.00 | 11.56 | 10.60 | 12.40 | 0.00 | - | 20 | 246 | 64.40% |
| ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 16.14 | 14.20 | 16.90 | 0.00 | - | 2 | 103 | 87.65% |
| ARWR240920P00045000 | 2024-05-14 2:52PM EDT | 45.00 | 22.10 | 18.90 | 22.00 | 0.00 | - | 75 | 75 | 101.66% |
© 2024 Yahoo. Todos los derechos reservados.