Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.098,70 +66,40 (+0,60%) Euro Stoxx 50
4.939,71 +32,41 (+0,66%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,18 -0,06 (-0,07%) Oro
2.345,00 +13,80 (+0,59%) Bitcoin EUR
57.161,04 -2.700,79 (-4,51%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARWR240719C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| ARWR240719C00022000 | 2024-06-21 3:59PM EDT | 22.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARWR240719C00023000 | 2024-06-20 12:17PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| ARWR240719C00024000 | 2024-06-21 2:10PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 119 | 264 | 0.00% |
| ARWR240719C00025000 | 2024-06-21 3:54PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 298 | 521 | 0.00% |
| ARWR240719C00026000 | 2024-06-21 3:59PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 81 | 457 | 0.00% |
| ARWR240719C00027000 | 2024-06-21 12:54PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 1.56% |
| ARWR240719C00028000 | 2024-06-21 2:01PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| ARWR240719C00029000 | 2024-06-21 2:04PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| ARWR240719C00030000 | 2024-06-21 2:54PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 152 | 12.50% |
| ARWR240719C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARWR240719C00035000 | 2024-06-21 9:45AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARWR240719P00017000 | 2024-06-17 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ARWR240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 25.00% |
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| ARWR240719P00022000 | 2024-05-31 9:55AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 12.50% |
| ARWR240719P00023000 | 2024-06-21 2:13PM EDT | 23.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| ARWR240719P00024000 | 2024-06-14 3:22PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| ARWR240719P00025000 | 2024-06-21 3:56PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 1,582 | 6.25% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 3.13% |
| ARWR240719P00027000 | 2024-06-12 12:59PM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARWR240719P00028000 | 2024-05-31 10:07AM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| ARWR240719P00029000 | 2024-05-31 12:04PM EDT | 29.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ARWR240719P00030000 | 2024-06-13 10:06AM EDT | 30.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.