Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 15.00 | 9.50 | 10.00 | 13.50 | 0.00 | - | - | 5 | 180.86% |
| ARWR240719C00020000 | 2024-06-03 1:11PM EDT | 20.00 | 4.80 | 5.20 | 7.00 | 0.00 | - | 2 | 2 | 69.14% |
| ARWR240719C00022000 | 2024-06-12 10:15AM EDT | 22.00 | 4.05 | 3.60 | 6.20 | 0.00 | - | - | 9 | 87.30% |
| ARWR240719C00023000 | 2024-06-14 11:47AM EDT | 23.00 | 3.29 | 2.70 | 4.00 | +0.64 | +24.15% | 20 | 23 | 51.47% |
| ARWR240719C00024000 | 2024-06-14 2:10PM EDT | 24.00 | 2.78 | 1.90 | 4.10 | -0.42 | -13.13% | 20 | 115 | 64.16% |
| ARWR240719C00025000 | 2024-06-13 3:37PM EDT | 25.00 | 2.80 | 1.35 | 3.80 | 0.00 | - | 40 | 304 | 68.90% |
| ARWR240719C00026000 | 2024-06-13 1:34PM EDT | 26.00 | 2.10 | 0.75 | 3.10 | 0.00 | - | 27 | 246 | 63.57% |
| ARWR240719C00027000 | 2024-06-14 9:42AM EDT | 27.00 | 1.56 | 0.00 | 2.30 | +0.02 | +1.30% | 10 | 144 | 51.86% |
| ARWR240719C00028000 | 2024-06-13 1:46PM EDT | 28.00 | 1.34 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 59.38% |
| ARWR240719C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 51.37% |
| ARWR240719C00030000 | 2024-06-13 1:34PM EDT | 30.00 | 0.74 | 0.00 | 0.70 | 0.00 | - | 3 | 118 | 64.26% |
| ARWR240719C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 1.55 | 0.00 | 1.85 | 0.00 | - | - | 1 | 80.57% |
| ARWR240719C00035000 | 2024-06-13 1:40PM EDT | 35.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 75 | 58.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.41% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 99.80% |
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 21.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 7 | 11 | 91.06% |
| ARWR240719P00022000 | 2024-05-31 9:55AM EDT | 22.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 60 | 65 | 83.74% |
| ARWR240719P00023000 | 2024-06-12 3:59PM EDT | 23.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 70.70% |
| ARWR240719P00024000 | 2024-06-14 3:22PM EDT | 24.00 | 1.00 | 0.00 | 1.30 | -2.20 | -68.75% | 1 | 62 | 69.14% |
| ARWR240719P00025000 | 2024-06-14 3:22PM EDT | 25.00 | 1.40 | 1.15 | 1.90 | -0.05 | -3.45% | 2 | 1,520 | 62.01% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 3.10 | 0.00 | - | 60 | 65 | 96.00% |
| ARWR240719P00027000 | 2024-06-12 12:59PM EDT | 27.00 | 2.05 | 1.35 | 3.30 | 0.00 | - | - | 5 | 52.34% |
| ARWR240719P00028000 | 2024-05-31 10:07AM EDT | 28.00 | 6.00 | 2.10 | 4.20 | 0.00 | - | 60 | 60 | 57.32% |
| ARWR240719P00029000 | 2024-05-31 12:04PM EDT | 29.00 | 7.00 | 3.00 | 5.10 | 0.00 | - | 5 | 6 | 63.18% |
| ARWR240719P00030000 | 2024-06-13 10:06AM EDT | 30.00 | 4.52 | 3.90 | 5.70 | 0.00 | - | 1 | 26 | 61.82% |
© 2024 Yahoo. Todos los derechos reservados.