Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.178,33 +59,94 (+0,09%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 91.89% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 15.10 | 19.80 | 0.00 | - | 2 | 4 | 60.50% |
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 120.00 | 7.15 | 10.10 | 14.80 | 0.00 | - | 2 | 66 | 48.93% |
| ARW240621C00125000 | 2024-05-16 2:10PM EDT | 125.00 | 7.10 | 6.00 | 10.20 | 0.00 | - | 10 | 243 | 39.95% |
| ARW240621C00130000 | 2024-05-17 12:49PM EDT | 130.00 | 4.30 | 3.10 | 4.90 | 0.00 | - | 13 | 151 | 24.63% |
| ARW240621C00135000 | 2024-05-21 12:39PM EDT | 135.00 | 1.80 | 1.55 | 2.10 | -0.10 | -5.26% | 2 | 250 | 21.49% |
| ARW240621C00140000 | 2024-05-20 11:45AM EDT | 140.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 4 | 47 | 37.85% |
| ARW240621C00145000 | 2024-05-16 3:43PM EDT | 145.00 | 0.47 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 56.86% |
| ARW240621C00150000 | 2024-03-21 10:44AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 51.44% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 52.12% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 46.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 166.55% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 135.55% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 104.35% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 90.77% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 62.06% |
| ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.00 | 1.70 | 0.00 | - | 2 | 18 | 60.11% |
| ARW240621P00115000 | 2024-05-15 10:23AM EDT | 115.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 2 | 1 | 58.25% |
| ARW240621P00120000 | 2024-05-14 9:40AM EDT | 120.00 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 57.92% |
| ARW240621P00125000 | 2024-05-20 3:39PM EDT | 125.00 | 0.66 | 0.00 | 1.50 | 0.00 | - | 4 | 44 | 26.92% |
| ARW240621P00130000 | 2024-05-17 12:33PM EDT | 130.00 | 2.20 | 1.60 | 4.60 | 0.00 | - | 1 | 12 | 35.86% |
| ARW240621P00135000 | 2024-05-21 12:17PM EDT | 135.00 | 4.60 | 4.00 | 4.80 | -0.60 | -11.54% | 2 | 4 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.