Mercados españoles cerrados
S&P 500
5.310,24 +2,11 (+0,04%) Nasdaq
16.791,91 -2,97 (-0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,60 -1,11 (-1,33%) Bitcoin EUR
64.296,36 +1.493,77 (+2,38%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 90.89% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 15.60 | 19.50 | 0.00 | - | 2 | 4 | 56.96% |
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 120.00 | 7.15 | 10.10 | 14.80 | 0.00 | - | 2 | 66 | 48.34% |
| ARW240621C00125000 | 2024-05-16 2:10PM EDT | 125.00 | 7.10 | 7.10 | 10.40 | 0.00 | - | 10 | 243 | 40.97% |
| ARW240621C00130000 | 2024-05-17 12:49PM EDT | 130.00 | 4.30 | 3.90 | 4.70 | 0.00 | - | 13 | 151 | 22.95% |
| ARW240621C00135000 | 2024-05-17 2:27PM EDT | 135.00 | 1.90 | 1.35 | 1.80 | 0.00 | - | 3 | 250 | 19.21% |
| ARW240621C00140000 | 2024-05-20 11:45AM EDT | 140.00 | 0.70 | 0.00 | 3.60 | 0.00 | - | 4 | 47 | 42.58% |
| ARW240621C00145000 | 2024-05-16 3:43PM EDT | 145.00 | 0.47 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 56.65% |
| ARW240621C00150000 | 2024-03-21 10:44AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 51.26% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 51.98% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 46.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 166.65% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 135.64% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 104.49% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 90.92% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 62.18% |
| ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.00 | 1.70 | 0.00 | - | 2 | 18 | 60.25% |
| ARW240621P00115000 | 2024-05-15 10:23AM EDT | 115.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 2 | 1 | 58.42% |
| ARW240621P00120000 | 2024-05-14 9:40AM EDT | 120.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 53.32% |
| ARW240621P00125000 | 2024-05-20 3:39PM EDT | 125.00 | 0.66 | 0.00 | 1.45 | 0.00 | - | 4 | 44 | 26.67% |
| ARW240621P00130000 | 2024-05-17 12:33PM EDT | 130.00 | 2.20 | 1.40 | 2.55 | 0.00 | - | 1 | 12 | 22.62% |
| ARW240621P00135000 | 2024-05-21 12:17PM EDT | 135.00 | 4.60 | 3.80 | 5.00 | -0.60 | -11.54% | 2 | 4 | 21.27% |
© 2024 Yahoo. Todos los derechos reservados.