Mercados españoles cerrados
S&P 500
5.320,60 +12,47 (+0,23%) Nasdaq
16.822,09 +27,21 (+0,16%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
63.828,22 -263,38 (-0,41%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 100.00 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 105.00 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 44.34% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 115.00 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 0.00% |
| ARW240920C00120000 | 2024-04-29 10:14AM EDT | 120.00 | 15.22 | 13.70 | 18.50 | 0.00 | - | 2 | 13 | 40.49% |
| ARW240920C00125000 | 2024-05-14 10:45AM EDT | 125.00 | 10.20 | 10.80 | 14.00 | 0.00 | - | 2 | 11 | 34.83% |
| ARW240920C00130000 | 2024-05-15 2:09PM EDT | 130.00 | 8.10 | 7.70 | 10.90 | 0.00 | - | 2 | 23 | 33.22% |
| ARW240920C00135000 | 2024-05-07 2:45PM EDT | 135.00 | 5.50 | 5.90 | 8.70 | 0.00 | - | 2 | 19 | 33.36% |
| ARW240920C00140000 | 2024-05-17 10:19AM EDT | 140.00 | 4.41 | 4.10 | 4.70 | 0.00 | - | 3 | 27 | 26.12% |
| ARW240920C00145000 | 2024-03-27 11:46AM EDT | 145.00 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 28.68% |
| ARW240920C00150000 | 2024-04-24 2:14PM EDT | 150.00 | 2.60 | 0.85 | 3.40 | 0.00 | - | 1 | 4 | 30.77% |
| ARW240920C00155000 | 2024-04-01 10:11AM EDT | 155.00 | 1.90 | 0.30 | 4.40 | 0.00 | - | 10 | 20 | 38.83% |
| ARW240920C00160000 | 2024-03-18 1:26PM EDT | 160.00 | 0.73 | 0.10 | 4.00 | 0.00 | - | 12 | 12 | 41.01% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 68.12% |
| ARW240920P00080000 | 2024-02-21 12:54PM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 71.90% |
| ARW240920P00085000 | 2024-02-21 2:55PM EDT | 85.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 56 | 36 | 64.16% |
| ARW240920P00090000 | 2024-02-22 2:01PM EDT | 90.00 | 1.35 | 0.05 | 1.60 | 0.00 | - | 430 | 455 | 51.88% |
| ARW240920P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 0.98 | 0.10 | 0.85 | 0.00 | - | 1 | 9 | 34.11% |
| ARW240920P00105000 | 2024-05-02 10:03AM EDT | 105.00 | 2.06 | 0.00 | 4.60 | 0.00 | - | 10 | 25 | 51.86% |
| ARW240920P00110000 | 2024-05-09 10:51AM EDT | 110.00 | 1.61 | 0.00 | 4.70 | 0.00 | - | 10 | 14 | 45.63% |
| ARW240920P00115000 | 2024-05-15 10:48AM EDT | 115.00 | 1.60 | 0.15 | 3.10 | 0.00 | - | 3 | 17 | 31.98% |
| ARW240920P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 5.90 | 1.35 | 3.70 | 0.00 | - | 5 | 22 | 28.37% |
| ARW240920P00125000 | 2024-05-16 3:42PM EDT | 125.00 | 3.90 | 1.55 | 5.10 | 0.00 | - | 2 | 13 | 26.93% |
© 2024 Yahoo. Todos los derechos reservados.