Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 4.80 | 6.00 | 0.00 | - | 1 | 5 | 41.75% |
ARW240517C00130000 | 2024-04-30 10:52AM EDT | 130.00 | 3.20 | 2.50 | 3.60 | +0.75 | +30.61% | 11 | 26 | 42.14% |
ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.95 | 2.10 | 0.00 | - | 10 | 155 | 43.54% |
ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 39.33% |
ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 1.90 | 0.00 | - | 7 | 17 | 51.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 1.75 | 0.00 | - | - | 10 | 58.55% |
ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.30 | 2.60 | 0.00 | - | - | 1 | 54.35% |
ARW240517P00120000 | 2024-04-30 10:43AM EDT | 120.00 | 1.00 | 0.10 | 1.50 | +0.20 | +25.00% | 1 | 140 | 40.23% |
ARW240517P00125000 | 2024-04-26 11:24AM EDT | 125.00 | 2.30 | 2.10 | 3.40 | 0.00 | - | 3 | 34 | 42.43% |
ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 4.50 | 5.80 | 0.00 | - | 2 | 2 | 40.94% |