Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.887,11 -313,65 (-0,64%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 100.00 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 98.63% |
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 105.00 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 177.98% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 115.00 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 69.02% |
| ARW240920C00120000 | 2024-08-22 10:47AM EDT | 120.00 | 12.37 | 5.70 | 10.00 | 0.00 | - | 2 | 10 | 67.29% |
| ARW240920C00125000 | 2024-09-03 10:05AM EDT | 125.00 | 7.40 | 3.10 | 4.40 | 0.00 | - | 1 | 33 | 38.22% |
| ARW240920C00130000 | 2024-09-04 11:39AM EDT | 130.00 | 2.10 | 0.90 | 5.00 | 0.00 | - | 1 | 29 | 68.58% |
| ARW240920C00135000 | 2024-08-30 9:56AM EDT | 135.00 | 2.10 | 0.00 | 1.90 | 0.00 | - | 20 | 96 | 51.47% |
| ARW240920C00140000 | 2024-08-30 9:30AM EDT | 140.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 1 | 72 | 63.38% |
| ARW240920C00145000 | 2024-07-15 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| ARW240920C00150000 | 2024-08-09 1:54PM EDT | 150.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 82.84% |
| ARW240920C00155000 | 2024-04-01 10:11AM EDT | 155.00 | 1.90 | 0.30 | 4.40 | 0.00 | - | 10 | 20 | 107.54% |
| ARW240920C00160000 | 2024-08-27 3:46PM EDT | 160.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 93.80% |
| ARW240920C00165000 | 2024-05-20 9:46AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 128.37% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 256.69% |
| ARW240920P00080000 | 2024-02-21 12:54PM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 209.57% |
| ARW240920P00085000 | 2024-02-21 2:55PM EDT | 85.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 56 | 36 | 185.50% |
| ARW240920P00090000 | 2024-09-04 3:24PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 455 | 89.84% |
| ARW240920P00100000 | 2024-07-24 2:23PM EDT | 100.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 120.65% |
| ARW240920P00105000 | 2024-07-22 9:30AM EDT | 105.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 109.81% |
| ARW240920P00110000 | 2024-09-06 3:32PM EDT | 110.00 | 0.25 | 0.00 | 0.65 | -0.80 | -76.19% | 13 | 19 | 58.79% |
| ARW240920P00115000 | 2024-08-19 10:57AM EDT | 115.00 | 0.32 | 0.10 | 3.70 | 0.00 | - | 3 | 23 | 65.65% |
| ARW240920P00120000 | 2024-09-06 1:59PM EDT | 120.00 | 0.85 | 0.55 | 1.15 | +0.24 | +39.34% | 11 | 28 | 37.38% |
| ARW240920P00125000 | 2024-08-15 11:52AM EDT | 125.00 | 1.55 | 1.45 | 2.30 | 0.00 | - | 17 | 21 | 31.46% |
| ARW240920P00130000 | 2024-08-16 2:26PM EDT | 130.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 2 | 19 | 51.15% |
| ARW240920P00135000 | 2024-06-06 11:32AM EDT | 135.00 | 7.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 129.74% |
© 2024 Yahoo. Todos los derechos reservados.