Mercados españoles cerrados
S&P 500
5.471,71 +2,41 (+0,04%) Nasdaq
17.770,47 +52,82 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,94 -0,07 (-0,08%) Bitcoin EUR
57.471,37 -453,04 (-0,78%)
Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018C00022500 | 2024-06-06 1:22PM EDT | 22.50 | 7.70 | 3.90 | 6.40 | 0.00 | - | 89 | 76 | 60.35% |
| ARVN241018C00025000 | 2024-06-25 11:21AM EDT | 25.00 | 3.50 | 3.60 | 5.10 | -1.55 | -30.69% | 1 | 12 | 69.78% |
| ARVN241018C00030000 | 2024-06-20 12:14PM EDT | 30.00 | 2.06 | 2.00 | 3.50 | 0.00 | - | 24 | 162 | 73.46% |
| ARVN241018C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 2.89 | 0.20 | 3.60 | 0.00 | - | 2 | 22 | 78.71% |
| ARVN241018C00040000 | 2024-06-10 1:56PM EDT | 40.00 | 1.00 | 0.05 | 2.70 | 0.00 | - | 1 | 32 | 83.15% |
| ARVN241018C00050000 | 2024-06-24 12:12PM EDT | 50.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 68 | 78.37% |
| ARVN241018C00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 96.29% |
| ARVN241018C00070000 | 2024-03-08 1:10PM EDT | 70.00 | 5.00 | 0.30 | 3.10 | 0.00 | - | 1 | 16 | 144.14% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018P00015000 | 2024-06-18 1:45PM EDT | 15.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 72 | 70.41% |
| ARVN241018P00017500 | 2024-06-11 1:43PM EDT | 17.50 | 0.75 | 0.05 | 1.95 | 0.00 | - | - | 2 | 79.74% |
| ARVN241018P00020000 | 2024-04-05 1:35PM EDT | 20.00 | 1.00 | 0.15 | 2.40 | 0.00 | - | 4 | 4 | 67.43% |
| ARVN241018P00022500 | 2024-04-05 1:35PM EDT | 22.50 | 1.38 | 0.20 | 3.40 | 0.00 | - | 4 | 4 | 59.13% |
| ARVN241018P00025000 | 2024-06-05 10:30AM EDT | 25.00 | 2.25 | 2.35 | 4.70 | 0.00 | - | - | 4 | 69.14% |
| ARVN241018P00030000 | 2024-06-24 3:18PM EDT | 30.00 | 7.00 | 5.40 | 7.90 | 0.00 | - | 1 | 9 | 68.02% |
| ARVN241018P00040000 | 2024-04-16 9:47AM EDT | 40.00 | 9.83 | 7.20 | 9.70 | 0.00 | - | 1 | 73 | 0.00% |
| ARVN241018P00055000 | 2024-02-27 2:18PM EDT | 55.00 | 15.60 | 15.10 | 19.50 | 0.00 | - | 28 | 28 | 0.00% |
| ARVN241018P00060000 | 2024-02-27 2:18PM EDT | 60.00 | 18.20 | 19.40 | 23.00 | 0.00 | - | - | 37 | 0.00% |
| ARVN241018P00065000 | 2024-02-27 2:18PM EDT | 65.00 | 22.70 | 23.80 | 27.90 | 0.00 | - | - | 70 | 0.00% |
| ARVN241018P00070000 | 2024-02-27 2:18PM EDT | 70.00 | 25.70 | 28.10 | 31.90 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.