Mercados españoles cerrados

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
185,6100+0,3000 (+0,1619%)
Al cierre: 12:00AM GMT
Intervalo de fechas:
29 ene 2022 - 29 ene 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 ene 2023185,6100185,6100185,6100185,6100185,6100-
27 ene 2023185,2988185,7035185,1901185,2988185,2988-
26 ene 2023184,9624185,3680183,5877184,9624184,9624-
25 ene 2023184,6129185,0782183,8371184,6129184,6129-
24 ene 2023184,3609184,7181184,2335184,3609184,3609-
23 ene 2023183,3184184,4063181,7117183,3117183,3117-
20 ene 2023183,0831183,4613182,4907183,0831183,0831-
19 ene 2023182,7941183,1674182,7071182,7941182,7941-
18 ene 2023182,4833182,9432182,3039182,4833182,4833-
17 ene 2023182,1742182,5379182,0616182,1742182,1742-
16 ene 2023181,3421182,1994179,8448181,3421181,3421-
13 ene 2023180,9659181,3588180,8507180,9659180,9659-
12 ene 2023180,6582181,0488180,0141180,6582180,6582-
11 ene 2023180,3657180,7529180,1060180,3657180,3657-
10 ene 2023180,0924180,4881180,0480180,0924180,0924-
09 ene 2023179,0717180,2306178,5598179,0717179,0717-
06 ene 2023178,9052179,9495178,8625178,9052178,9052-
05 ene 2023178,5842179,0320178,0428178,5842178,5842-
04 ene 2023178,3758178,7342177,3858178,3758178,3758-
03 ene 2023178,1483178,5083177,0953178,1483178,1483-
02 ene 2023176,7242178,1759176,2306176,7242176,7242-
30 dic 2022176,8488177,1689175,8915176,8488176,8488-
29 dic 2022176,1360176,7773176,0044176,1360176,1360-
28 dic 2022176,0690176,4065175,9584176,0690176,0690-
27 dic 2022174,0391176,1115173,5693174,0391174,0391-
26 dic 2022174,7549174,9443174,1078174,7549174,7549-
23 dic 2022174,5514174,9159174,4008174,5514174,5514-
22 dic 2022174,2675174,6504173,4243174,2675174,2675-
21 dic 2022173,9161174,2795173,5255173,9161173,9161-
20 dic 2022173,6051173,9820172,6400173,6051173,6051-
19 dic 2022172,6744173,7122172,4033172,6744172,6744-
16 dic 2022172,3248172,7902171,3798172,3248172,3248-
15 dic 2022172,0534172,4790171,9776172,0534172,0534-
14 dic 2022171,7824172,1765171,6968171,7824171,7824-
13 dic 2022171,2834171,8301171,2491171,2834171,2834-
12 dic 2022170,2755171,4671169,7871170,2755170,2755-
09 dic 2022169,7996169,8767168,5979169,7996169,7996-
08 dic 2022169,8023169,8677169,2251169,8023169,8023-
07 dic 2022169,4915169,9310169,3946169,4915169,4915-
06 dic 2022169,1455169,5619169,1048169,1455169,1455-
05 dic 2022167,9068169,1857166,8394167,9068167,9068-
02 dic 2022167,6437168,1776167,6058167,6437167,6437-
01 dic 2022167,2917167,7233165,8058167,2917167,2917-
30 nov 2022166,9565167,3618166,8670166,9565166,9565-
29 nov 2022166,6145167,0222166,5088166,6145166,6145-
28 nov 2022166,0638166,6599165,5328166,0638166,0638-
25 nov 2022165,2142165,6184165,1149165,2142165,2142-
24 nov 2022164,7596165,2484164,7161164,7596164,7596-
23 nov 2022164,4964164,8857164,4559164,4964164,4964-
22 nov 2022163,1308164,6188163,0757163,1308163,1308-
21 nov 2022163,0766164,1273162,9888163,0766163,0766-
18 nov 2022162,7811163,1643162,6771162,7811162,7811-
17 nov 2022162,4594162,8693162,4159162,4594162,4594-
16 nov 2022162,1096162,4897161,9990162,1096162,1096-
15 nov 2022161,7637162,1607161,7258161,7637161,7637-
14 nov 2022159,6627161,7868159,3826159,6627159,6627-
11 nov 2022160,3290160,7576160,2071160,3290160,3290-
10 nov 2022160,0195160,4131159,8763160,0195160,0195-
09 nov 2022159,7171160,1048159,6096159,7171159,7171-
08 nov 2022159,3484159,7396159,3207159,3484159,3484-
07 nov 2022158,8312159,3709158,2080158,8312158,8312-
04 nov 2022157,8609158,3180157,1136157,8609157,8609-
03 nov 2022157,5920158,2755157,4949157,5920157,5920-
02 nov 2022157,2848157,6184157,1279157,2848157,2848-
01 nov 2022156,9095157,2773156,5074156,9095156,9095-
31 oct 2022156,1693156,9227155,3179156,1693156,1693-
27 oct 2022155,7022156,3960155,5897155,7022155,7022-
26 oct 2022155,3821155,7614154,1402155,3821155,3821-
25 oct 2022155,0837155,4428154,9094155,0837155,0837-
24 oct 2022154,6704155,1248154,6008154,6704154,6704-
23 oct 2022153,8221154,7747151,8621153,8221153,8221-
20 oct 2022153,4909153,8669153,4457153,4909153,4909-
19 oct 2022153,1674153,5331153,0378153,1674153,1674-
18 oct 2022152,8203153,2172152,7816152,8203152,8203-
17 oct 2022152,4888152,8677152,3405152,4888152,4888-
16 oct 2022151,3893152,6336150,9987151,3893151,3893-
13 oct 2022151,2895151,6648150,2276151,2895151,2895-
12 oct 2022151,0098152,0938150,6468151,0098151,0098-
11 oct 2022150,6749151,0992150,6095150,6749150,6749-
10 oct 2022149,1842150,8783148,6917149,1842149,1842-
09 oct 2022150,0641150,2023149,0587150,0641150,0641-
06 oct 2022149,1816150,2077149,0330149,1816149,1816-
05 oct 2022148,8840149,2354148,6232148,8840148,8840-
04 oct 2022148,5790148,9932148,4809148,5790148,5790-
03 oct 2022148,2531148,5914148,1455148,2531148,2531-
02 oct 2022147,3644148,2883146,0078147,3644147,3644-
29 sept 2022147,0559147,3458146,9804147,0559147,0559-
28 sept 2022146,8762147,1726146,7147146,8762146,8762-
27 sept 2022146,5511147,0276146,2474146,5511146,5511-
26 sept 2022145,6563146,5935145,4010145,6563145,6563-
25 sept 2022146,0486147,8396144,5441146,0486146,0486-
22 sept 2022145,1601145,4798145,0786145,1601145,1601-
21 sept 2022144,8683145,1993144,7848144,8683144,8683-
20 sept 2022144,6225144,9260144,3431144,6225144,6225-
19 sept 2022144,3577144,6878144,2651144,3577144,3577-
18 sept 2022140,5545144,4200140,4718140,5545140,5545-
15 sept 2022143,1870143,5179142,4202143,1870143,1870-
14 sept 2022142,8734143,2070142,7269142,8734142,8734-
13 sept 2022142,5948142,9270142,2491142,5948142,5948-
12 sept 2022142,2663142,6703141,3255142,2663142,2663-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...