Mercados españoles cerrados

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
100,8300+0,0800 (+0,08%)
A partir del 9:02PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARS
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 2021100,7500100,9400100,5800100,8300100,8300-
26 nov 2021100,6718100,8134100,5239100,6882100,6882-
25 nov 2021100,5804100,6894100,5481100,5831100,5831-
24 nov 2021100,5673100,6467100,3639100,5655100,5655-
23 nov 2021100,4072100,7427100,3112100,4023100,4023-
22 nov 2021100,5758100,6475100,3827100,5584100,5584-
19 nov 2021100,3609100,4796100,1640100,3538100,3538-
18 nov 2021100,3808100,4243100,1162100,3803100,3803-
17 nov 2021100,2947100,3924100,2473100,2941100,2941-
16 nov 2021100,2795100,3646100,2136100,2724100,2724-
15 nov 2021100,2599100,3145100,0177100,2647100,2647-
12 nov 2021100,1849100,3445100,1380100,1867100,1867-
11 nov 2021100,1376100,6048100,1054100,1263100,1263-
10 nov 2021100,0763100,171799,8388100,0705100,0705-
09 nov 2021100,0077100,103599,9758100,0112100,0112-
08 nov 202199,8994100,064499,550599,892999,8929-
05 nov 202199,8990100,036799,840499,897099,8970-
04 nov 202199,866399,975899,614699,853299,8532-
03 nov 202199,812999,919099,790399,812499,8124-
02 nov 202199,762899,874899,369899,771499,7714-
01 nov 202199,7106100,494599,636599,736999,7369-
28 oct 202199,643699,730599,605299,648799,6487-
27 oct 202199,653699,729099,490999,638199,6381-
26 oct 202199,527999,618299,495499,537799,5377-
25 oct 202199,422599,532599,367699,434599,4345-
24 oct 202199,295699,510899,023499,304599,3045-
21 oct 202199,321599,419999,202499,321299,3212-
20 oct 202199,307799,385799,280099,319999,3199-
19 oct 202199,297999,383099,243399,306899,3068-
18 oct 202199,224299,323398,777699,225199,2251-
17 oct 202199,187099,357399,116899,178099,1780-
14 oct 202199,069399,217599,035299,056599,0565-
13 oct 202199,039899,169798,623999,028799,0287-
12 oct 202198,996999,146398,880698,994498,9944-
11 oct 202198,854999,137498,788298,843398,8433-
10 oct 202198,768298,882298,640798,766998,7669-
07 oct 202198,857898,884398,786598,856198,8561-
06 oct 202198,900698,970498,649098,901598,9015-
05 oct 202198,903198,946498,799198,886598,8865-
04 oct 202198,903698,918498,700998,895098,8950-
03 oct 202198,609698,921898,492498,608898,6088-
30 sept 202198,738698,809998,602798,740198,7401-
29 sept 202198,606098,773698,601898,617598,6175-
28 sept 202198,566298,737798,527998,562498,5624-
27 sept 202198,550198,716298,524698,552098,5520-
26 sept 202198,515898,703498,457098,507898,5078-
23 sept 202198,439098,565598,164198,447898,4478-
22 sept 202198,484798,712398,380598,483498,4834-
21 sept 202198,380998,543298,332098,384798,3847-
20 sept 202198,379698,528498,104498,372598,3725-
19 sept 202198,251198,857198,226598,250698,2506-
16 sept 202198,281198,364198,154698,272898,2728-
15 sept 202198,171698,329798,084998,161698,1616-
14 sept 202198,117998,253798,095998,119098,1190-
13 sept 202198,175098,245897,663498,175998,1759-
12 sept 202198,039598,257997,520098,045298,0452-
09 sept 202197,969098,103297,933097,953797,9537-
08 sept 202198,008798,071297,979197,988497,9884-
07 sept 202197,885998,049997,868297,884797,8847-
06 sept 202197,952298,021097,855897,948797,9487-
05 sept 202197,845697,981597,678797,844097,8440-
02 sept 202197,830097,888597,408997,828397,8283-
01 sept 202197,703997,846597,480697,713497,7134-
31 ago 202197,749597,826597,652797,747497,7474-
30 ago 202197,606397,789797,119997,617097,6170-
29 ago 202197,454397,755596,952397,456397,4563-
26 ago 202197,438097,601497,362497,436797,4367-
25 ago 202197,407897,556997,134497,405397,4053-
24 ago 202197,348897,522497,283797,360197,3601-
23 ago 202197,397197,446697,068697,401397,4013-
22 ago 202197,059997,443296,852597,076097,0760-
19 ago 202197,277497,334997,183997,276397,2763-
18 ago 202197,272397,309097,150697,267597,2675-
17 ago 202197,150497,297697,126197,149897,1498-
16 ago 202197,025897,272696,947197,022197,0221-
15 ago 202197,078297,118596,501497,091897,0918-
12 ago 202196,989597,121896,888296,993296,9932-
11 ago 202196,966197,093696,737996,972896,9728-
10 ago 202197,022197,071996,924297,019297,0192-
09 ago 202197,000897,040496,897396,997596,9975-
08 ago 202197,251397,308196,809097,261297,2612-
05 ago 202196,800696,939296,727296,796596,7965-
04 ago 202196,834096,936696,731596,832496,8324-
03 ago 202196,804196,870096,743296,793196,7931-
02 ago 202196,782296,845296,722896,783096,7830-
01 ago 202196,733596,844596,559196,721796,7217-
29 jul 202196,567496,703496,481896,558496,5584-
28 jul 202196,606896,689296,172496,606096,6060-
27 jul 202196,566896,660796,272096,570096,5700-
26 jul 202196,515796,585996,147496,508096,5080-
25 jul 202196,310896,547096,164596,247896,2478-
22 jul 202196,401296,436396,303496,401296,4012-
21 jul 202196,355996,404396,118496,357696,3576-
20 jul 202196,327296,374396,249096,326496,3264-
19 jul 202196,301396,344295,993896,304596,3045-
18 jul 202196,107996,321796,026196,088896,0888-
15 jul 202196,169496,229196,123796,189396,1893-
14 jul 202196,157796,197595,767496,150896,1508-
13 jul 202196,122896,163896,030896,116096,1160-
12 jul 202196,091296,132696,065796,094196,0941-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...