Mercados españoles cerrados en 7 hrs 9 min

USD/ARS (ARS=X)

CCY - CCY Precio demorado. Divisa en ARS
Añadir a la lista de favoritos
146,8600+0,0100 (+0,0068%)
A partir del 09:00AM BST. Mercado abierto.
Intervalo de fechas:
29 sept 2021 - 29 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ARSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 sept 2022146,8500146,8600146,8500146,8600146,8600-
28 sept 2022146,5511147,0276146,2474146,5511146,5511-
27 sept 2022145,6563146,5935145,4010145,6563145,6563-
26 sept 2022146,0486147,8396144,5441146,0486146,0486-
23 sept 2022145,1601145,4798145,0786145,1601145,1601-
22 sept 2022144,8683145,1993144,7848144,8683144,8683-
21 sept 2022144,6225144,9260144,3431144,6225144,6225-
20 sept 2022144,3577144,6878144,2651144,3577144,3577-
19 sept 2022140,5545144,4200140,4718140,5545140,5545-
16 sept 2022143,1870143,5179142,4202143,1870143,1870-
15 sept 2022142,8734143,2070142,7269142,8734142,8734-
14 sept 2022142,5948142,9270142,2491142,5948142,5948-
13 sept 2022142,2663142,6703141,3255142,2663142,2663-
12 sept 2022141,0996142,3042140,7502141,0996141,0996-
09 sept 2022141,1199141,5374141,0029141,1199141,1199-
08 sept 2022140,7496141,2662140,6984140,7496140,7496-
07 sept 2022140,5734140,8482140,1492140,5734140,5734-
06 sept 2022140,1621140,6489140,1058140,1621140,1621-
05 sept 2022139,3565140,6386139,1033139,3565139,3565-
02 sept 2022139,1534139,5098138,6555139,1534139,1534-
01 sept 2022138,7221139,0382138,6278138,7221138,7221-
31 ago 2022138,5936138,9271138,2797138,5936138,5936-
30 ago 2022138,2954138,5965138,2596138,2954138,2954-
29 ago 2022137,9585138,6921137,5973137,9585137,9585-
26 ago 2022137,3878137,6862137,2658137,3878137,3878-
25 ago 2022137,1336137,4273136,8855137,1336137,1336-
24 ago 2022136,9405137,2366136,1535136,9405136,9405-
23 ago 2022136,6386137,0439136,5708136,6386136,6386-
22 ago 2022136,1422136,8403135,9099136,1422136,1422-
19 ago 2022135,7975136,0749135,6862135,7975135,7975-
18 ago 2022135,5234136,1853135,4476135,5234135,5234-
17 ago 2022135,2819135,5962135,2423135,2819135,2819-
16 ago 2022134,5293135,4829134,4553134,5293134,5293-
15 ago 2022134,6088134,8538134,4406134,6088134,6088-
12 ago 2022134,2537134,5166134,2231134,2537134,2537-
11 ago 2022134,0020134,2925133,9057134,0020134,0020-
10 ago 2022133,8394134,0919133,7358133,8394133,8394-
09 ago 2022133,5615133,8300132,7619133,5615133,5615-
08 ago 2022133,4007133,5883132,6400133,4007133,4007-
05 ago 2022132,6418132,9155131,8140132,6418132,6418-
04 ago 2022132,4041132,6866132,3307132,4041132,4041-
03 ago 2022132,1423132,4380132,0917132,1423132,1423-
02 ago 2022131,8951132,2090131,7189131,8951131,8951-
01 ago 2022131,4392131,9605131,0513131,4392131,4392-
29 jul 2022131,1212131,3224129,9929131,1212131,1212-
28 jul 2022130,9070131,1535130,1017130,9070130,9070-
27 jul 2022130,6201130,9093130,3968130,6201130,6201-
26 jul 2022130,3944130,6431129,7296130,3944130,3944-
25 jul 2022129,1614130,4388129,0046129,1614129,1614-
22 jul 2022129,5964129,8121129,0765129,5964129,5964-
21 jul 2022129,3900129,6630129,1424129,3900129,3900-
20 jul 2022129,1501129,4152129,0123129,1501129,1501-
19 jul 2022128,8293129,1527128,4896128,8293128,8293-
18 jul 2022127,4598128,9096127,2254127,4598127,4598-
15 jul 2022128,0094128,3166127,9541128,0094128,0094-
14 jul 2022127,8281128,2868127,7421127,8281127,8281-
13 jul 2022127,5996127,8366127,1451127,5996127,5996-
12 jul 2022127,3442127,6094127,3060127,3442127,3442-
11 jul 2022126,0866127,4155126,0742126,0866126,0866-
08 jul 2022126,5106126,8031125,9342126,5106126,5106-
07 jul 2022126,3663126,6117126,2087126,3663126,3663-
06 jul 2022126,1832126,4247126,1114126,1832126,1832-
05 jul 2022125,9643126,2117125,5958125,9643125,9643-
04 jul 2022125,4054126,0743125,2717125,4054125,4054-
01 jul 2022125,2115125,4811125,0986125,2115125,2115-
30 jun 2022125,0347125,7684124,9508125,0347125,0347-
29 jun 2022124,8559125,0825124,8053124,8559124,8559-
28 jun 2022124,6543124,9272124,2748124,6543124,6543-
27 jun 2022124,1199124,7437123,6316124,1199124,1199-
24 jun 2022124,0869124,2682123,6326124,0869124,0869-
23 jun 2022123,8645124,0641123,7791123,8645123,8645-
22 jun 2022123,6760123,9075123,2361123,6760123,6760-
21 jun 2022122,8674123,7868122,7818122,8674122,8674-
20 jun 2022123,1527123,2390122,7043123,1527123,1527-
17 jun 2022122,9172122,9575122,8089122,9172122,9172-
16 jun 2022122,6731122,9525122,6376122,6731122,6731-
15 jun 2022122,5139122,7240122,2356122,5139122,5139-
14 jun 2022122,3039122,5077122,1881122,3039122,3039-
13 jun 2022122,6878122,8611121,5705122,6878122,6878-
10 jun 2022121,5788122,4396121,5385121,5788121,5788-
09 jun 2022121,4525121,6564121,2874121,4525121,4525-
08 jun 2022121,2814121,4785120,7606121,2814121,2814-
07 jun 2022121,0519121,3137120,9897121,0519121,0519-
06 jun 2022120,6151121,1443120,4420120,6151120,6151-
03 jun 2022120,4328120,6489119,4634120,4328120,4328-
02 jun 2022120,2875120,8062120,2382120,2875120,2875-
01 jun 2022120,1824120,3556119,5702120,1824120,1824-
31 may 2022119,9986120,1978119,8132119,9986119,9986-
30 may 2022119,5119120,0376118,6471119,5119119,5119-
27 may 2022119,3892119,5915119,2444119,3892119,3892-
26 may 2022119,0502119,4643118,5454119,0502119,0502-
25 may 2022119,0653119,1232118,6524119,0653119,0653-
24 may 2022118,8963119,1286118,4839118,8963118,8963-
23 may 2022118,3973118,9709118,0298118,3973118,3973-
20 may 2022118,3458118,5166118,2684118,3458118,3458-
19 may 2022118,0119118,3904117,9602118,0119118,0119-
18 may 2022118,0819118,0965117,9300118,0819118,0819-
17 may 2022117,8180118,0554117,7579117,8180117,8180-
16 may 2022117,5500117,9163116,6575117,5500117,5500-
13 may 2022117,2513117,6769117,1860117,2513117,2513-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...